中国中铁(601390)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2023-11-29 14:46:53 |
买盘 |
5.63 |
6400 |
36032 |
| 2023-11-29 14:46:49 |
买盘 |
5.63 |
2500 |
14055 |
| 2023-11-29 14:46:46 |
买盘 |
5.63 |
9700 |
54611 |
| 2023-11-29 14:46:44 |
买盘 |
5.63 |
16300 |
91765 |
| 2023-11-29 14:46:42 |
买盘 |
5.63 |
8600 |
48418 |
| 2023-11-29 14:46:38 |
买盘 |
5.63 |
13800 |
77672 |
| 2023-11-29 14:46:35 |
买盘 |
5.63 |
16200 |
91160 |
| 2023-11-29 14:46:31 |
卖盘 |
5.62 |
16200 |
91086 |
| 2023-11-29 14:46:29 |
卖盘 |
5.62 |
12900 |
72598 |
| 2023-11-29 14:46:27 |
买盘 |
5.63 |
34800 |
195924 |
| 2023-11-29 14:46:23 |
卖盘 |
5.62 |
29900 |
168265 |
| 2023-11-29 14:46:19 |
买盘 |
5.63 |
7800 |
43914 |
| 2023-11-29 14:46:17 |
买盘 |
5.63 |
34400 |
193642 |
| 2023-11-29 14:46:13 |
买盘 |
5.63 |
28100 |
157979 |
| 2023-11-29 14:46:07 |
卖盘 |
5.62 |
3700 |
20798 |
| 2023-11-29 14:46:05 |
卖盘 |
5.62 |
8200 |
46124 |
| 2023-11-29 14:46:01 |
卖盘 |
5.62 |
6000 |
33759 |
| 2023-11-29 14:45:59 |
卖盘 |
5.62 |
6700 |
37694 |
| 2023-11-29 14:45:55 |
买盘 |
5.63 |
19800 |
111385 |
| 2023-11-29 14:45:52 |
买盘 |
5.63 |
14600 |
82173 |
| 2023-11-29 14:45:49 |
买盘 |
5.63 |
3900 |
21957 |
| 2023-11-29 14:45:47 |
卖盘 |
5.62 |
8300 |
46704 |
| 2023-11-29 14:45:44 |
买盘 |
5.63 |
17500 |
98524 |
| 2023-11-29 14:45:40 |
卖盘 |
5.62 |
8200 |
46141 |
| 2023-11-29 14:45:37 |
买盘 |
5.63 |
11400 |
64143 |
| 2023-11-29 14:45:34 |
买盘 |
5.63 |
11700 |
65828 |
| 2023-11-29 14:45:31 |
买盘 |
5.63 |
700 |
3938 |
| 2023-11-29 14:45:28 |
卖盘 |
5.62 |
54400 |
305655 |
| 2023-11-29 14:45:25 |
买盘 |
5.63 |
8100 |
45523 |
| 2023-11-29 14:45:23 |
买盘 |
5.63 |
4000 |
22466 |
| 2023-11-29 14:45:19 |
买盘 |
5.63 |
3700 |
20823 |
| 2023-11-29 14:45:16 |
卖盘 |
5.61 |
69100 |
388149 |
| 2023-11-29 14:45:14 |
买盘 |
5.62 |
34000 |
191299 |
| 2023-11-29 14:45:12 |
卖盘 |
5.61 |
66000 |
371071 |
| 2023-11-29 14:45:07 |
买盘 |
5.62 |
18400 |
103405 |
| 2023-11-29 14:45:04 |
卖盘 |
5.61 |
18100 |
101683 |
| 2023-11-29 14:45:03 |
卖盘 |
5.61 |
15600 |
87557 |
| 2023-11-29 14:44:58 |
卖盘 |
5.61 |
15900 |
89331 |
| 2023-11-29 14:44:55 |
买盘 |
5.62 |
59400 |
333836 |
| 2023-11-29 14:44:52 |
买盘 |
5.62 |
7300 |
41002 |
| 2023-11-29 14:44:50 |
买盘 |
5.62 |
700 |
3934 |
| 2023-11-29 14:44:47 |
买盘 |
5.62 |
6900 |
38754 |
| 2023-11-29 14:44:43 |
买盘 |
5.62 |
1500 |
8425 |
| 2023-11-29 14:44:41 |
卖盘 |
5.61 |
45400 |
255099 |
| 2023-11-29 14:44:39 |
买盘 |
5.62 |
300 |
1686 |
| 2023-11-29 14:44:34 |
买盘 |
5.62 |
9700 |
54477 |
| 2023-11-29 14:44:32 |
买盘 |
5.62 |
4200 |
23604 |
| 2023-11-29 14:44:28 |
买盘 |
5.62 |
19100 |
107303 |
| 2023-11-29 14:44:26 |
卖盘 |
5.61 |
5300 |
29785 |
| 2023-11-29 14:44:22 |
买盘 |
5.62 |
22600 |
126977 |
2319.12 (1.00%)
19664.10 -1.06%
