东风股份(601515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-22 15:00:05 |
卖盘 |
6.38 |
302200 |
1928036 |
2021-04-22 14:56:57 |
买盘 |
6.38 |
200 |
1276 |
2021-04-22 14:56:52 |
买盘 |
6.38 |
4000 |
25517 |
2021-04-22 14:56:47 |
买盘 |
6.38 |
15000 |
95680 |
2021-04-22 14:56:45 |
卖盘 |
6.37 |
1700 |
10841 |
2021-04-22 14:56:42 |
买盘 |
6.38 |
9200 |
58676 |
2021-04-22 14:56:39 |
买盘 |
6.38 |
4700 |
29966 |
2021-04-22 14:56:37 |
买盘 |
6.38 |
8400 |
53520 |
2021-04-22 14:56:32 |
买盘 |
6.38 |
18700 |
119306 |
2021-04-22 14:56:30 |
买盘 |
6.38 |
8400 |
53592 |
2021-04-22 14:56:27 |
买盘 |
6.38 |
8200 |
52316 |
2021-04-22 14:56:24 |
买盘 |
6.38 |
33900 |
216282 |
2021-04-22 14:56:20 |
买盘 |
6.38 |
1600 |
10198 |
2021-04-22 14:56:17 |
买盘 |
6.38 |
2500 |
15929 |
2021-04-22 14:56:14 |
卖盘 |
6.38 |
12100 |
77198 |
2021-04-22 14:56:11 |
卖盘 |
6.38 |
13200 |
84218 |
2021-04-22 14:56:08 |
卖盘 |
6.38 |
700 |
4466 |
2021-04-22 14:56:06 |
买盘 |
6.38 |
4500 |
28710 |
2021-04-22 14:56:03 |
买盘 |
6.38 |
7700 |
49106 |
2021-04-22 14:56:00 |
买盘 |
6.38 |
12500 |
79750 |
2021-04-22 14:55:57 |
买盘 |
6.38 |
800 |
5099 |
2021-04-22 14:55:55 |
卖盘 |
6.38 |
3300 |
21054 |
2021-04-22 14:55:50 |
买盘 |
6.38 |
55400 |
353898 |
2021-04-22 14:55:47 |
卖盘 |
6.38 |
6900 |
44022 |
2021-04-22 14:55:44 |
卖盘 |
6.38 |
3000 |
19140 |
2021-04-22 14:55:39 |
卖盘 |
6.38 |
3000 |
19140 |
2021-04-22 14:55:36 |
买盘 |
6.38 |
58500 |
373179 |
2021-04-22 14:55:33 |
买盘 |
6.38 |
45400 |
289366 |
2021-04-22 14:55:30 |
买盘 |
6.38 |
1100 |
7016 |
2021-04-22 14:55:28 |
买盘 |
6.38 |
5400 |
34451 |
2021-04-22 14:55:23 |
卖盘 |
6.37 |
8000 |
50990 |
2021-04-22 14:55:21 |
卖盘 |
6.37 |
16800 |
107173 |
2021-04-22 14:55:18 |
中性盘 |
6.37 |
10200 |
65025 |
2021-04-22 14:55:16 |
买盘 |
6.38 |
8200 |
52169 |
2021-04-22 14:55:13 |
买盘 |
6.38 |
5200 |
33149 |
2021-04-22 14:55:08 |
买盘 |
6.37 |
3600 |
22932 |
2021-04-22 14:55:06 |
买盘 |
6.37 |
4900 |
31213 |
2021-04-22 14:55:03 |
买盘 |
6.37 |
1700 |
10829 |
2021-04-22 14:55:00 |
买盘 |
6.37 |
600 |
3822 |
2021-04-22 14:54:57 |
买盘 |
6.37 |
13200 |
84158 |
2021-04-22 14:54:54 |
买盘 |
6.37 |
1000 |
6370 |
2021-04-22 14:54:50 |
买盘 |
6.38 |
33900 |
215981 |
2021-04-22 14:54:47 |
买盘 |
6.38 |
2900 |
18498 |
2021-04-22 14:54:45 |
买盘 |
6.38 |
3300 |
21033 |
2021-04-22 14:54:42 |
卖盘 |
6.37 |
1700 |
10839 |
2021-04-22 14:54:39 |
买盘 |
6.38 |
26400 |
168432 |
2021-04-22 14:54:36 |
买盘 |
6.38 |
500 |
3190 |
2021-04-22 14:54:33 |
卖盘 |
6.37 |
4200 |
26788 |
2021-04-22 14:54:31 |
买盘 |
6.38 |
2200 |
14015 |
2021-04-22 14:54:26 |
买盘 |
6.38 |
300 |
1914 |