东风股份(601515)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:03 |
卖盘 |
4.03 |
124700 |
502541 |
2023-09-22 14:56:57 |
买盘 |
4.04 |
5700 |
23000 |
2023-09-22 14:56:53 |
卖盘 |
4.03 |
3600 |
14508 |
2023-09-22 14:56:51 |
卖盘 |
4.03 |
9400 |
37882 |
2023-09-22 14:56:35 |
卖盘 |
4.03 |
3500 |
14105 |
2023-09-22 14:56:33 |
买盘 |
4.04 |
19100 |
77163 |
2023-09-22 14:56:29 |
买盘 |
4.04 |
7400 |
29865 |
2023-09-22 14:56:21 |
买盘 |
4.04 |
3900 |
15756 |
2023-09-22 14:56:17 |
卖盘 |
4.03 |
200 |
806 |
2023-09-22 14:56:11 |
买盘 |
4.04 |
3600 |
14512 |
2023-09-22 14:56:09 |
卖盘 |
4.03 |
12600 |
50874 |
2023-09-22 14:56:05 |
买盘 |
4.04 |
6200 |
24991 |
2023-09-22 14:56:03 |
买盘 |
4.04 |
19600 |
79037 |
2023-09-22 14:55:51 |
卖盘 |
4.03 |
1600 |
6448 |
2023-09-22 14:55:49 |
买盘 |
4.04 |
900 |
3636 |
2023-09-22 14:55:45 |
买盘 |
4.04 |
300 |
1212 |
2023-09-22 14:55:41 |
买盘 |
4.04 |
3100 |
12494 |
2023-09-22 14:55:39 |
卖盘 |
4.03 |
4800 |
19344 |
2023-09-22 14:55:35 |
买盘 |
4.04 |
500 |
2020 |
2023-09-22 14:55:29 |
买盘 |
4.04 |
200 |
808 |
2023-09-22 14:55:27 |
买盘 |
4.04 |
700 |
2828 |
2023-09-22 14:55:23 |
买盘 |
4.04 |
5300 |
21412 |
2023-09-22 14:55:21 |
买盘 |
4.04 |
100 |
404 |
2023-09-22 14:55:09 |
买盘 |
4.04 |
2300 |
9273 |
2023-09-22 14:55:07 |
买盘 |
4.04 |
2400 |
9682 |
2023-09-22 14:55:03 |
买盘 |
4.04 |
1700 |
6868 |
2023-09-22 14:54:59 |
买盘 |
4.04 |
1200 |
4848 |
2023-09-22 14:54:57 |
买盘 |
4.04 |
900 |
3633 |
2023-09-22 14:54:53 |
买盘 |
4.04 |
900 |
3636 |
2023-09-22 14:54:47 |
卖盘 |
4.03 |
4100 |
16524 |
2023-09-22 14:54:45 |
卖盘 |
4.03 |
10900 |
43936 |
2023-09-22 14:54:41 |
买盘 |
4.04 |
1000 |
4040 |
2023-09-22 14:54:35 |
买盘 |
4.04 |
1400 |
5656 |
2023-09-22 14:54:33 |
买盘 |
4.04 |
1200 |
4848 |
2023-09-22 14:54:27 |
买盘 |
4.04 |
800 |
3232 |
2023-09-22 14:54:25 |
买盘 |
4.04 |
200 |
808 |
2023-09-22 14:54:17 |
买盘 |
4.04 |
300 |
1212 |
2023-09-22 14:54:15 |
卖盘 |
4.03 |
400 |
1612 |
2023-09-22 14:54:09 |
买盘 |
4.04 |
1100 |
4444 |
2023-09-22 14:54:05 |
卖盘 |
4.03 |
400 |
1612 |
2023-09-22 14:54:03 |
卖盘 |
4.03 |
10500 |
42319 |
2023-09-22 14:53:57 |
买盘 |
4.04 |
2800 |
11303 |
2023-09-22 14:53:53 |
买盘 |
4.04 |
1000 |
4040 |
2023-09-22 14:53:51 |
卖盘 |
4.03 |
2800 |
11284 |
2023-09-22 14:53:47 |
卖盘 |
4.03 |
13400 |
54099 |
2023-09-22 14:53:41 |
卖盘 |
4.03 |
10300 |
41512 |
2023-09-22 14:53:39 |
买盘 |
4.04 |
1200 |
4848 |
2023-09-22 14:53:35 |
卖盘 |
4.03 |
1200 |
4846 |
2023-09-22 14:53:33 |
买盘 |
4.04 |
900 |
3633 |
2023-09-22 14:53:29 |
买盘 |
4.04 |
6500 |
26203 |