三星医疗(601567)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
11.16 |
900 |
10039 |
2022-06-24 09:49:19 |
卖盘 |
11.15 |
400 |
4460 |
2022-06-24 09:49:16 |
卖盘 |
11.15 |
18600 |
207390 |
2022-06-24 09:49:13 |
卖盘 |
11.15 |
8800 |
98120 |
2022-06-24 09:49:09 |
买盘 |
11.17 |
7800 |
87049 |
2022-06-24 09:49:07 |
卖盘 |
11.17 |
65400 |
730518 |
2022-06-24 09:49:01 |
卖盘 |
11.17 |
12900 |
144161 |
2022-06-24 09:48:58 |
卖盘 |
11.17 |
900 |
10053 |
2022-06-24 09:48:54 |
买盘 |
11.18 |
100 |
1118 |
2022-06-24 09:48:51 |
卖盘 |
11.17 |
4000 |
44680 |
2022-06-24 09:48:48 |
买盘 |
11.18 |
200 |
2236 |
2022-06-24 09:48:45 |
买盘 |
11.18 |
2100 |
23463 |
2022-06-24 09:48:39 |
卖盘 |
11.17 |
600 |
6704 |
2022-06-24 09:48:36 |
卖盘 |
11.17 |
3200 |
35744 |
2022-06-24 09:48:31 |
买盘 |
11.18 |
600 |
6708 |
2022-06-24 09:48:25 |
买盘 |
11.18 |
2000 |
22360 |
2022-06-24 09:48:19 |
买盘 |
11.18 |
200 |
2236 |
2022-06-24 09:48:15 |
买盘 |
11.18 |
900 |
10062 |
2022-06-24 09:48:10 |
买盘 |
11.18 |
200 |
2236 |
2022-06-24 09:48:06 |
卖盘 |
11.18 |
9500 |
106246 |
2022-06-24 09:48:00 |
卖盘 |
11.19 |
11200 |
125263 |
2022-06-24 09:47:58 |
买盘 |
11.19 |
2300 |
25735 |
2022-06-24 09:47:54 |
卖盘 |
11.18 |
3600 |
40278 |
2022-06-24 09:47:49 |
中性盘 |
11.18 |
300 |
3354 |
2022-06-24 09:47:47 |
卖盘 |
11.17 |
1600 |
17880 |
2022-06-24 09:47:39 |
中性盘 |
11.18 |
300 |
3354 |
2022-06-24 09:47:37 |
买盘 |
11.19 |
7200 |
80559 |
2022-06-24 09:47:35 |
卖盘 |
11.17 |
15600 |
174391 |
2022-06-24 09:47:30 |
买盘 |
11.19 |
1200 |
13428 |
2022-06-24 09:47:28 |
买盘 |
11.19 |
800 |
8952 |
2022-06-24 09:47:24 |
卖盘 |
11.18 |
700 |
7826 |
2022-06-24 09:47:22 |
买盘 |
11.19 |
1900 |
21261 |
2022-06-24 09:47:19 |
卖盘 |
11.18 |
1400 |
15652 |
2022-06-24 09:47:17 |
卖盘 |
11.18 |
400 |
4472 |
2022-06-24 09:47:12 |
卖盘 |
11.17 |
6000 |
67065 |
2022-06-24 09:47:09 |
买盘 |
11.19 |
1700 |
19005 |
2022-06-24 09:47:07 |
卖盘 |
11.17 |
2500 |
27949 |
2022-06-24 09:47:04 |
卖盘 |
11.17 |
1000 |
11170 |
2022-06-24 09:47:00 |
卖盘 |
11.17 |
3200 |
35747 |
2022-06-24 09:46:51 |
买盘 |
11.18 |
3300 |
36894 |
2022-06-24 09:46:46 |
买盘 |
11.18 |
600 |
6708 |
2022-06-24 09:46:40 |
买盘 |
11.18 |
700 |
7821 |
2022-06-24 09:46:35 |
买盘 |
11.18 |
100 |
1118 |
2022-06-24 09:46:32 |
买盘 |
11.18 |
1600 |
17888 |
2022-06-24 09:46:27 |
买盘 |
11.17 |
26900 |
300486 |
2022-06-24 09:46:22 |
买盘 |
11.16 |
400 |
4464 |
2022-06-24 09:46:19 |
买盘 |
11.16 |
8700 |
97096 |
2022-06-24 09:46:16 |
卖盘 |
11.16 |
6600 |
73656 |
2022-06-24 09:46:14 |
买盘 |
11.17 |
900 |
10045 |
2022-06-24 09:46:10 |
买盘 |
11.17 |
1200 |
13404 |