中信重工(601608)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
卖盘 |
3.66 |
18900 |
69174 |
2022-06-24 09:49:25 |
买盘 |
3.67 |
10200 |
37393 |
2022-06-24 09:49:21 |
买盘 |
3.67 |
100 |
367 |
2022-06-24 09:49:19 |
买盘 |
3.67 |
20300 |
74500 |
2022-06-24 09:49:13 |
卖盘 |
3.66 |
5500 |
20130 |
2022-06-24 09:49:09 |
买盘 |
3.67 |
100 |
367 |
2022-06-24 09:49:03 |
卖盘 |
3.66 |
200 |
732 |
2022-06-24 09:48:54 |
卖盘 |
3.66 |
50200 |
183732 |
2022-06-24 09:48:48 |
卖盘 |
3.66 |
2900 |
10614 |
2022-06-24 09:48:45 |
卖盘 |
3.66 |
300 |
1098 |
2022-06-24 09:48:34 |
卖盘 |
3.66 |
18400 |
67344 |
2022-06-24 09:48:31 |
买盘 |
3.67 |
100 |
367 |
2022-06-24 09:48:25 |
买盘 |
3.67 |
200 |
734 |
2022-06-24 09:48:22 |
卖盘 |
3.66 |
100 |
366 |
2022-06-24 09:48:12 |
卖盘 |
3.66 |
2200 |
8052 |
2022-06-24 09:48:06 |
卖盘 |
3.66 |
2800 |
10248 |
2022-06-24 09:47:58 |
卖盘 |
3.66 |
200 |
732 |
2022-06-24 09:47:39 |
买盘 |
3.67 |
200 |
734 |
2022-06-24 09:47:37 |
买盘 |
3.67 |
21900 |
80353 |
2022-06-24 09:47:33 |
买盘 |
3.67 |
22100 |
81086 |
2022-06-24 09:47:28 |
卖盘 |
3.66 |
200 |
732 |
2022-06-24 09:47:24 |
卖盘 |
3.66 |
2400 |
8793 |
2022-06-24 09:47:22 |
卖盘 |
3.66 |
10600 |
38796 |
2022-06-24 09:47:12 |
买盘 |
3.67 |
10400 |
38021 |
2022-06-24 09:47:07 |
买盘 |
3.67 |
5300 |
19436 |
2022-06-24 09:47:04 |
买盘 |
3.66 |
1500 |
5490 |
2022-06-24 09:47:00 |
卖盘 |
3.66 |
50700 |
185562 |
2022-06-24 09:46:57 |
卖盘 |
3.66 |
600 |
2196 |
2022-06-24 09:46:48 |
卖盘 |
3.66 |
100 |
366 |
2022-06-24 09:46:46 |
卖盘 |
3.66 |
500 |
1832 |
2022-06-24 09:46:39 |
卖盘 |
3.66 |
9400 |
34404 |
2022-06-24 09:46:22 |
卖盘 |
3.66 |
100 |
366 |
2022-06-24 09:46:18 |
卖盘 |
3.66 |
100 |
366 |
2022-06-24 09:46:16 |
卖盘 |
3.66 |
200 |
732 |
2022-06-24 09:46:12 |
买盘 |
3.67 |
7900 |
28993 |
2022-06-24 09:46:04 |
卖盘 |
3.66 |
100 |
366 |
2022-06-24 09:45:48 |
买盘 |
3.67 |
200 |
734 |
2022-06-24 09:45:45 |
卖盘 |
3.66 |
300 |
1098 |
2022-06-24 09:45:33 |
卖盘 |
3.66 |
1000 |
3660 |
2022-06-24 09:45:28 |
卖盘 |
3.66 |
200 |
732 |
2022-06-24 09:45:25 |
买盘 |
3.67 |
2600 |
9532 |
2022-06-24 09:45:23 |
买盘 |
3.66 |
125600 |
459696 |
2022-06-24 09:45:17 |
买盘 |
3.66 |
103700 |
379542 |
2022-06-24 09:45:00 |
买盘 |
3.66 |
800 |
2928 |
2022-06-24 09:44:55 |
买盘 |
3.66 |
200 |
732 |
2022-06-24 09:44:51 |
买盘 |
3.66 |
2100 |
7686 |
2022-06-24 09:44:39 |
买盘 |
3.66 |
4600 |
16807 |
2022-06-24 09:44:36 |
买盘 |
3.66 |
17500 |
63950 |
2022-06-24 09:44:31 |
卖盘 |
3.65 |
6100 |
22265 |
2022-06-24 09:44:22 |
买盘 |
3.66 |
8400 |
30744 |