中信重工(601608)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-09 13:32:42 |
买盘 |
3.64 |
1200 |
4368 |
2019-12-09 13:32:22 |
买盘 |
3.64 |
300 |
1092 |
2019-12-09 13:32:18 |
卖盘 |
3.63 |
100 |
363 |
2019-12-09 13:29:50 |
卖盘 |
3.63 |
650 |
2359 |
2019-12-09 13:29:23 |
买盘 |
3.64 |
300 |
1092 |
2019-12-09 13:28:42 |
买盘 |
3.64 |
1600 |
5824 |
2019-12-09 13:28:29 |
卖盘 |
3.63 |
100 |
363 |
2019-12-09 13:28:23 |
卖盘 |
3.63 |
2000 |
7260 |
2019-12-09 13:27:38 |
卖盘 |
3.63 |
7200 |
26136 |
2019-12-09 13:27:09 |
卖盘 |
3.63 |
1500 |
5445 |
2019-12-09 13:26:24 |
买盘 |
3.64 |
300 |
1092 |
2019-12-09 13:26:02 |
卖盘 |
3.63 |
500 |
1815 |
2019-12-09 13:23:44 |
买盘 |
3.64 |
10000 |
36400 |
2019-12-09 13:23:23 |
买盘 |
3.64 |
300 |
1092 |
2019-12-09 13:23:07 |
买盘 |
3.64 |
5000 |
18200 |
2019-12-09 13:22:57 |
卖盘 |
3.63 |
100 |
363 |
2019-12-09 13:22:52 |
卖盘 |
3.63 |
2000 |
7260 |
2019-12-09 13:22:42 |
卖盘 |
3.63 |
2000 |
7260 |
2019-12-09 13:21:44 |
卖盘 |
3.63 |
10000 |
36300 |
2019-12-09 13:21:26 |
买盘 |
3.64 |
1800 |
6551 |
2019-12-09 13:20:53 |
卖盘 |
3.63 |
100 |
363 |
2019-12-09 13:20:49 |
卖盘 |
3.63 |
100 |
363 |
2019-12-09 13:20:44 |
卖盘 |
3.63 |
800 |
2904 |
2019-12-09 13:20:36 |
卖盘 |
3.63 |
7000 |
25410 |
2019-12-09 13:20:34 |
卖盘 |
3.63 |
500 |
1815 |
2019-12-09 13:20:29 |
卖盘 |
3.63 |
2800 |
10164 |
2019-12-09 13:20:27 |
卖盘 |
3.63 |
3600 |
13068 |
2019-12-09 13:20:23 |
卖盘 |
3.63 |
10500 |
38118 |
2019-12-09 13:20:12 |
卖盘 |
3.63 |
1100 |
3993 |
2019-12-09 13:19:49 |
买盘 |
3.64 |
1600 |
5824 |
2019-12-09 13:17:42 |
卖盘 |
3.63 |
400 |
1452 |
2019-12-09 13:17:29 |
卖盘 |
3.63 |
3000 |
10890 |
2019-12-09 13:17:23 |
买盘 |
3.64 |
300 |
1092 |
2019-12-09 13:17:18 |
卖盘 |
3.63 |
2000 |
7260 |
2019-12-09 13:15:53 |
买盘 |
3.64 |
300 |
1092 |
2019-12-09 13:14:12 |
买盘 |
3.64 |
1000 |
3640 |
2019-12-09 13:14:02 |
卖盘 |
3.63 |
1200 |
4356 |
2019-12-09 13:13:43 |
卖盘 |
3.63 |
600 |
2178 |
2019-12-09 13:13:39 |
卖盘 |
3.63 |
13000 |
47190 |
2019-12-09 13:12:24 |
卖盘 |
3.63 |
1000 |
3630 |
2019-12-09 13:11:21 |
买盘 |
3.64 |
400 |
1456 |
2019-12-09 13:11:14 |
卖盘 |
3.63 |
1800 |
6534 |
2019-12-09 13:10:27 |
卖盘 |
3.63 |
1100 |
3993 |
2019-12-09 13:10:22 |
买盘 |
3.64 |
1300 |
4725 |
2019-12-09 13:10:09 |
卖盘 |
3.63 |
400 |
1452 |
2019-12-09 13:09:35 |
卖盘 |
3.63 |
1000 |
3630 |
2019-12-09 13:09:23 |
卖盘 |
3.63 |
1000 |
3630 |
2019-12-09 13:09:18 |
卖盘 |
3.63 |
1500 |
5445 |
2019-12-09 13:08:53 |
卖盘 |
3.63 |
7800 |
28314 |
2019-12-09 13:08:42 |
买盘 |
3.64 |
100 |
364 |