明阳智能(601615)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:28 |
卖盘 |
31.50 |
21800 |
686838 |
| 2022-06-24 09:49:25 |
卖盘 |
31.52 |
59400 |
1872049 |
| 2022-06-24 09:49:21 |
卖盘 |
31.54 |
36000 |
1135708 |
| 2022-06-24 09:49:19 |
买盘 |
31.58 |
24100 |
760737 |
| 2022-06-24 09:49:16 |
卖盘 |
31.58 |
41600 |
1313829 |
| 2022-06-24 09:49:13 |
买盘 |
31.59 |
33300 |
1051674 |
| 2022-06-24 09:49:09 |
卖盘 |
31.58 |
8600 |
271612 |
| 2022-06-24 09:49:07 |
买盘 |
31.60 |
58100 |
1834683 |
| 2022-06-24 09:49:03 |
买盘 |
31.58 |
17900 |
565095 |
| 2022-06-24 09:49:01 |
买盘 |
31.57 |
14300 |
451433 |
| 2022-06-24 09:48:58 |
买盘 |
31.57 |
27100 |
855154 |
| 2022-06-24 09:48:54 |
卖盘 |
31.57 |
19500 |
615742 |
| 2022-06-24 09:48:51 |
买盘 |
31.58 |
38100 |
1201610 |
| 2022-06-24 09:48:48 |
买盘 |
31.58 |
17200 |
542621 |
| 2022-06-24 09:48:45 |
卖盘 |
31.54 |
39900 |
1259857 |
| 2022-06-24 09:48:39 |
卖盘 |
31.54 |
47900 |
1512586 |
| 2022-06-24 09:48:36 |
卖盘 |
31.59 |
25900 |
818232 |
| 2022-06-24 09:48:34 |
买盘 |
31.62 |
16400 |
518318 |
| 2022-06-24 09:48:31 |
卖盘 |
31.60 |
22400 |
708294 |
| 2022-06-24 09:48:29 |
卖盘 |
31.63 |
17100 |
541115 |
| 2022-06-24 09:48:25 |
卖盘 |
31.64 |
21900 |
693239 |
| 2022-06-24 09:48:22 |
卖盘 |
31.67 |
8300 |
262921 |
| 2022-06-24 09:48:19 |
卖盘 |
31.69 |
63800 |
2022573 |
| 2022-06-24 09:48:15 |
卖盘 |
31.71 |
50700 |
1607779 |
| 2022-06-24 09:48:12 |
卖盘 |
31.72 |
75700 |
2402075 |
| 2022-06-24 09:48:10 |
买盘 |
31.75 |
15000 |
476132 |
| 2022-06-24 09:48:06 |
卖盘 |
31.75 |
57700 |
1833329 |
| 2022-06-24 09:48:00 |
买盘 |
31.77 |
18500 |
587854 |
| 2022-06-24 09:47:58 |
卖盘 |
31.77 |
22200 |
705471 |
| 2022-06-24 09:47:54 |
卖盘 |
31.80 |
39200 |
1246918 |
| 2022-06-24 09:47:52 |
买盘 |
31.85 |
47100 |
1499106 |
| 2022-06-24 09:47:49 |
卖盘 |
31.85 |
30000 |
955624 |
| 2022-06-24 09:47:47 |
买盘 |
31.85 |
40700 |
1295719 |
| 2022-06-24 09:47:44 |
买盘 |
31.85 |
25100 |
799324 |
| 2022-06-24 09:47:39 |
中性盘 |
31.85 |
42500 |
1354143 |
| 2022-06-24 09:47:37 |
中性盘 |
31.86 |
55700 |
1774239 |
| 2022-06-24 09:47:35 |
卖盘 |
31.85 |
27200 |
866614 |
| 2022-06-24 09:47:30 |
买盘 |
31.85 |
39000 |
1242351 |
| 2022-06-24 09:47:28 |
卖盘 |
31.81 |
64700 |
2059117 |
| 2022-06-24 09:47:24 |
买盘 |
31.86 |
66800 |
2126510 |
| 2022-06-24 09:47:22 |
卖盘 |
31.81 |
37700 |
1199569 |
| 2022-06-24 09:47:19 |
卖盘 |
31.83 |
105400 |
3357202 |
| 2022-06-24 09:47:17 |
卖盘 |
31.87 |
25200 |
803234 |
| 2022-06-24 09:47:12 |
买盘 |
31.86 |
42500 |
1354664 |
| 2022-06-24 09:47:09 |
卖盘 |
31.84 |
42300 |
1347913 |
| 2022-06-24 09:47:07 |
卖盘 |
31.86 |
52800 |
1682714 |
| 2022-06-24 09:47:04 |
买盘 |
31.89 |
172600 |
5500611 |
| 2022-06-24 09:47:00 |
卖盘 |
31.82 |
81400 |
2592105 |
| 2022-06-24 09:46:57 |
买盘 |
31.86 |
56000 |
1783064 |
| 2022-06-24 09:46:51 |
卖盘 |
31.81 |
86800 |
2762049 |
2319.12 (1.00%)
19664.10 -1.06%
