中国中冶(601618)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-18 15:00:05 |
卖盘 |
3.41 |
549500 |
1873795 |
| 2022-05-18 14:57:00 |
卖盘 |
3.41 |
3000 |
10232 |
| 2022-05-18 14:56:58 |
卖盘 |
3.41 |
900 |
3076 |
| 2022-05-18 14:56:55 |
买盘 |
3.42 |
4000 |
13661 |
| 2022-05-18 14:56:53 |
买盘 |
3.42 |
13700 |
46828 |
| 2022-05-18 14:56:48 |
卖盘 |
3.41 |
9000 |
30690 |
| 2022-05-18 14:56:46 |
卖盘 |
3.41 |
100 |
341 |
| 2022-05-18 14:56:44 |
卖盘 |
3.41 |
6200 |
21154 |
| 2022-05-18 14:56:40 |
卖盘 |
3.41 |
20900 |
71270 |
| 2022-05-18 14:56:36 |
买盘 |
3.42 |
41000 |
139826 |
| 2022-05-18 14:56:34 |
卖盘 |
3.41 |
22000 |
75134 |
| 2022-05-18 14:56:30 |
卖盘 |
3.41 |
6000 |
20460 |
| 2022-05-18 14:56:27 |
卖盘 |
3.41 |
58900 |
200849 |
| 2022-05-18 14:56:24 |
卖盘 |
3.41 |
5400 |
18455 |
| 2022-05-18 14:56:22 |
卖盘 |
3.41 |
4500 |
15383 |
| 2022-05-18 14:56:18 |
卖盘 |
3.41 |
6400 |
21829 |
| 2022-05-18 14:56:12 |
卖盘 |
3.41 |
13000 |
44430 |
| 2022-05-18 14:56:10 |
卖盘 |
3.41 |
11000 |
37510 |
| 2022-05-18 14:56:06 |
买盘 |
3.42 |
2400 |
8194 |
| 2022-05-18 14:56:04 |
买盘 |
3.42 |
1300 |
4443 |
| 2022-05-18 14:56:00 |
卖盘 |
3.41 |
12000 |
40920 |
| 2022-05-18 14:55:58 |
买盘 |
3.42 |
22100 |
75520 |
| 2022-05-18 14:55:54 |
卖盘 |
3.41 |
4600 |
15686 |
| 2022-05-18 14:55:53 |
买盘 |
3.42 |
100 |
342 |
| 2022-05-18 14:55:50 |
卖盘 |
3.41 |
18300 |
62443 |
| 2022-05-18 14:55:46 |
卖盘 |
3.41 |
5300 |
18073 |
| 2022-05-18 14:55:42 |
卖盘 |
3.41 |
6300 |
21483 |
| 2022-05-18 14:55:40 |
卖盘 |
3.41 |
4300 |
14663 |
| 2022-05-18 14:55:36 |
卖盘 |
3.41 |
28900 |
98653 |
| 2022-05-18 14:55:30 |
买盘 |
3.42 |
6600 |
22507 |
| 2022-05-18 14:55:28 |
卖盘 |
3.41 |
26500 |
90375 |
| 2022-05-18 14:55:24 |
卖盘 |
3.41 |
9200 |
31372 |
| 2022-05-18 14:55:22 |
卖盘 |
3.41 |
14100 |
48117 |
| 2022-05-18 14:55:18 |
卖盘 |
3.41 |
22600 |
77077 |
| 2022-05-18 14:55:15 |
卖盘 |
3.41 |
6100 |
20801 |
| 2022-05-18 14:55:12 |
卖盘 |
3.41 |
18600 |
63426 |
| 2022-05-18 14:55:10 |
卖盘 |
3.41 |
25000 |
85250 |
| 2022-05-18 14:55:08 |
卖盘 |
3.41 |
3000 |
10230 |
| 2022-05-18 14:55:03 |
卖盘 |
3.41 |
30100 |
102742 |
| 2022-05-18 14:55:00 |
卖盘 |
3.41 |
36700 |
125368 |
| 2022-05-18 14:54:58 |
买盘 |
3.42 |
80100 |
273942 |
| 2022-05-18 14:54:56 |
卖盘 |
3.41 |
56000 |
191010 |
| 2022-05-18 14:54:52 |
卖盘 |
3.41 |
1000 |
3410 |
| 2022-05-18 14:54:46 |
买盘 |
3.42 |
1900 |
6481 |
| 2022-05-18 14:54:42 |
卖盘 |
3.41 |
19600 |
66841 |
| 2022-05-18 14:54:36 |
卖盘 |
3.41 |
10800 |
36828 |
| 2022-05-18 14:54:34 |
卖盘 |
3.41 |
32900 |
112341 |
| 2022-05-18 14:54:32 |
买盘 |
3.42 |
11300 |
38596 |
| 2022-05-18 14:54:28 |
卖盘 |
3.41 |
8600 |
29329 |
| 2022-05-18 14:54:25 |
卖盘 |
3.41 |
15400 |
52630 |
2319.12 (1.00%)
19664.10 -1.06%
