拓普集团(601689)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
70.09 |
400 |
28036 |
| 2022-06-24 09:49:28 |
中性盘 |
70.09 |
5700 |
398853 |
| 2022-06-24 09:49:25 |
卖盘 |
69.92 |
4900 |
343286 |
| 2022-06-24 09:49:23 |
买盘 |
70.11 |
1000 |
70104 |
| 2022-06-24 09:49:19 |
中性盘 |
69.96 |
500 |
34980 |
| 2022-06-24 09:49:16 |
卖盘 |
69.88 |
4000 |
279821 |
| 2022-06-24 09:49:13 |
买盘 |
70.12 |
2200 |
153966 |
| 2022-06-24 09:49:10 |
买盘 |
69.96 |
3500 |
244860 |
| 2022-06-24 09:49:07 |
卖盘 |
69.96 |
2300 |
161039 |
| 2022-06-24 09:49:01 |
卖盘 |
70.00 |
2100 |
147004 |
| 2022-06-24 09:48:58 |
卖盘 |
70.02 |
5600 |
392528 |
| 2022-06-24 09:48:52 |
卖盘 |
70.10 |
700 |
49071 |
| 2022-06-24 09:48:49 |
卖盘 |
70.03 |
2700 |
189260 |
| 2022-06-24 09:48:48 |
买盘 |
70.10 |
3300 |
231253 |
| 2022-06-24 09:48:45 |
买盘 |
70.08 |
4500 |
315310 |
| 2022-06-24 09:48:41 |
中性盘 |
69.99 |
1500 |
104996 |
| 2022-06-24 09:48:39 |
买盘 |
70.01 |
4000 |
280040 |
| 2022-06-24 09:48:34 |
卖盘 |
70.01 |
3600 |
252001 |
| 2022-06-24 09:48:31 |
中性盘 |
70.00 |
800 |
56000 |
| 2022-06-24 09:48:29 |
买盘 |
70.01 |
1000 |
70007 |
| 2022-06-24 09:48:25 |
买盘 |
70.00 |
3000 |
209716 |
| 2022-06-24 09:48:22 |
买盘 |
70.00 |
1300 |
90995 |
| 2022-06-24 09:48:19 |
买盘 |
69.99 |
1000 |
69981 |
| 2022-06-24 09:48:16 |
买盘 |
69.96 |
3700 |
258854 |
| 2022-06-24 09:48:15 |
卖盘 |
69.95 |
2300 |
160709 |
| 2022-06-24 09:48:10 |
买盘 |
69.97 |
4600 |
321815 |
| 2022-06-24 09:48:08 |
卖盘 |
69.80 |
9500 |
663587 |
| 2022-06-24 09:48:06 |
中性盘 |
69.98 |
3100 |
216810 |
| 2022-06-24 09:48:02 |
买盘 |
70.00 |
20200 |
1413053 |
| 2022-06-24 09:47:58 |
买盘 |
69.79 |
5000 |
348928 |
| 2022-06-24 09:47:55 |
卖盘 |
69.76 |
700 |
48832 |
| 2022-06-24 09:47:52 |
买盘 |
69.76 |
1500 |
104631 |
| 2022-06-24 09:47:49 |
买盘 |
69.75 |
21800 |
1519470 |
| 2022-06-24 09:47:47 |
中性盘 |
69.67 |
700 |
48778 |
| 2022-06-24 09:47:44 |
卖盘 |
69.66 |
700 |
48762 |
| 2022-06-24 09:47:40 |
卖盘 |
69.69 |
2300 |
160300 |
| 2022-06-24 09:47:37 |
卖盘 |
69.69 |
800 |
55757 |
| 2022-06-24 09:47:35 |
卖盘 |
69.76 |
600 |
41869 |
| 2022-06-24 09:47:33 |
卖盘 |
69.76 |
1300 |
90708 |
| 2022-06-24 09:47:28 |
卖盘 |
69.78 |
900 |
62800 |
| 2022-06-24 09:47:26 |
卖盘 |
69.78 |
1600 |
111648 |
| 2022-06-24 09:47:22 |
买盘 |
69.79 |
1700 |
118625 |
| 2022-06-24 09:47:19 |
买盘 |
69.78 |
2300 |
160493 |
| 2022-06-24 09:47:17 |
中性盘 |
69.77 |
7400 |
515645 |
| 2022-06-24 09:47:15 |
买盘 |
69.76 |
300 |
20927 |
| 2022-06-24 09:47:12 |
买盘 |
69.71 |
2100 |
146378 |
| 2022-06-24 09:47:07 |
买盘 |
69.70 |
2900 |
202102 |
| 2022-06-24 09:47:04 |
买盘 |
69.63 |
1000 |
69627 |
| 2022-06-24 09:47:02 |
买盘 |
69.62 |
4100 |
285442 |
| 2022-06-24 09:47:00 |
卖盘 |
69.62 |
8100 |
563460 |
2319.12 (1.00%)
19664.10 -1.06%
