上海电气(601727)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
4.10 |
3000 |
12290 |
| 2022-06-24 09:49:19 |
卖盘 |
4.09 |
12900 |
52864 |
| 2022-06-24 09:49:16 |
买盘 |
4.10 |
1000 |
4100 |
| 2022-06-24 09:49:07 |
卖盘 |
4.09 |
200 |
818 |
| 2022-06-24 09:49:04 |
卖盘 |
4.09 |
800 |
3272 |
| 2022-06-24 09:48:52 |
卖盘 |
4.09 |
4000 |
16360 |
| 2022-06-24 09:48:45 |
卖盘 |
4.09 |
400 |
1636 |
| 2022-06-24 09:48:41 |
卖盘 |
4.09 |
1400 |
5726 |
| 2022-06-24 09:48:39 |
卖盘 |
4.09 |
1100 |
4499 |
| 2022-06-24 09:48:31 |
买盘 |
4.10 |
1300 |
5330 |
| 2022-06-24 09:48:29 |
卖盘 |
4.09 |
900 |
3681 |
| 2022-06-24 09:48:25 |
卖盘 |
4.09 |
11100 |
45399 |
| 2022-06-24 09:48:15 |
买盘 |
4.10 |
800 |
3280 |
| 2022-06-24 09:48:10 |
卖盘 |
4.09 |
4900 |
20041 |
| 2022-06-24 09:48:06 |
卖盘 |
4.09 |
800 |
3279 |
| 2022-06-24 09:47:55 |
买盘 |
4.10 |
1600 |
6550 |
| 2022-06-24 09:47:52 |
卖盘 |
4.09 |
900 |
3681 |
| 2022-06-24 09:47:49 |
买盘 |
4.10 |
1200 |
4920 |
| 2022-06-24 09:47:44 |
卖盘 |
4.09 |
65500 |
268548 |
| 2022-06-24 09:47:40 |
买盘 |
4.10 |
1000 |
4100 |
| 2022-06-24 09:47:26 |
卖盘 |
4.09 |
5400 |
22139 |
| 2022-06-24 09:47:22 |
买盘 |
4.10 |
1700 |
6959 |
| 2022-06-24 09:47:19 |
卖盘 |
4.09 |
29200 |
119428 |
| 2022-06-24 09:47:17 |
卖盘 |
4.09 |
100 |
409 |
| 2022-06-24 09:47:15 |
卖盘 |
4.09 |
4600 |
18826 |
| 2022-06-24 09:47:12 |
买盘 |
4.10 |
600 |
2460 |
| 2022-06-24 09:47:07 |
买盘 |
4.10 |
74900 |
306160 |
| 2022-06-24 09:47:04 |
卖盘 |
4.09 |
2100 |
8589 |
| 2022-06-24 09:47:02 |
卖盘 |
4.09 |
2900 |
11861 |
| 2022-06-24 09:47:00 |
卖盘 |
4.09 |
9000 |
36810 |
| 2022-06-24 09:46:57 |
买盘 |
4.10 |
2600 |
10658 |
| 2022-06-24 09:46:54 |
卖盘 |
4.09 |
15900 |
65031 |
| 2022-06-24 09:46:51 |
卖盘 |
4.09 |
800 |
3272 |
| 2022-06-24 09:46:46 |
买盘 |
4.09 |
130300 |
532924 |
| 2022-06-24 09:46:40 |
买盘 |
4.09 |
6200 |
25358 |
| 2022-06-24 09:46:37 |
买盘 |
4.09 |
2000 |
8180 |
| 2022-06-24 09:46:35 |
买盘 |
4.09 |
1000 |
4090 |
| 2022-06-24 09:46:32 |
买盘 |
4.09 |
21000 |
85683 |
| 2022-06-24 09:46:28 |
买盘 |
4.09 |
1500 |
6135 |
| 2022-06-24 09:46:27 |
买盘 |
4.09 |
20600 |
84254 |
| 2022-06-24 09:46:22 |
买盘 |
4.09 |
15300 |
62577 |
| 2022-06-24 09:46:19 |
买盘 |
4.09 |
300 |
1227 |
| 2022-06-24 09:46:16 |
买盘 |
4.09 |
32800 |
134097 |
| 2022-06-24 09:46:14 |
买盘 |
4.09 |
7700 |
31490 |
| 2022-06-24 09:46:10 |
卖盘 |
4.08 |
8700 |
35582 |
| 2022-06-24 09:46:08 |
买盘 |
4.09 |
20200 |
82618 |
| 2022-06-24 09:46:04 |
买盘 |
4.09 |
55100 |
224814 |
| 2022-06-24 09:46:02 |
买盘 |
4.09 |
5100 |
20859 |
| 2022-06-24 09:45:58 |
买盘 |
4.09 |
4900 |
20011 |
| 2022-06-24 09:45:55 |
买盘 |
4.09 |
7300 |
29857 |
2319.12 (1.00%)
19664.10 -1.06%
