宁波建工(601789)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-17 15:00:07 |
卖盘 |
6.03 |
1041600 |
6280848 |
| 2022-05-17 14:57:03 |
买盘 |
6.03 |
5500 |
33165 |
| 2022-05-17 14:56:59 |
买盘 |
6.03 |
51300 |
309291 |
| 2022-05-17 14:56:52 |
卖盘 |
6.03 |
29300 |
176679 |
| 2022-05-17 14:56:49 |
卖盘 |
6.03 |
11400 |
68742 |
| 2022-05-17 14:56:47 |
买盘 |
6.04 |
22800 |
137573 |
| 2022-05-17 14:56:45 |
买盘 |
6.03 |
63600 |
383367 |
| 2022-05-17 14:56:41 |
卖盘 |
6.03 |
16700 |
100708 |
| 2022-05-17 14:56:37 |
卖盘 |
6.03 |
33600 |
202672 |
| 2022-05-17 14:56:35 |
卖盘 |
6.03 |
22500 |
135675 |
| 2022-05-17 14:56:31 |
买盘 |
6.03 |
103100 |
621524 |
| 2022-05-17 14:56:25 |
买盘 |
6.03 |
130300 |
785220 |
| 2022-05-17 14:56:23 |
买盘 |
6.03 |
64400 |
388136 |
| 2022-05-17 14:56:21 |
买盘 |
6.03 |
67800 |
408753 |
| 2022-05-17 14:56:17 |
买盘 |
6.03 |
30700 |
185033 |
| 2022-05-17 14:56:13 |
买盘 |
6.03 |
43800 |
263954 |
| 2022-05-17 14:56:10 |
卖盘 |
6.02 |
21900 |
131998 |
| 2022-05-17 14:56:07 |
买盘 |
6.03 |
82400 |
496866 |
| 2022-05-17 14:56:05 |
买盘 |
6.03 |
23600 |
142289 |
| 2022-05-17 14:56:01 |
买盘 |
6.03 |
19800 |
119366 |
| 2022-05-17 14:55:59 |
买盘 |
6.03 |
61100 |
367993 |
| 2022-05-17 14:55:57 |
卖盘 |
6.03 |
22600 |
136161 |
| 2022-05-17 14:55:53 |
买盘 |
6.03 |
27400 |
165206 |
| 2022-05-17 14:55:51 |
买盘 |
6.03 |
52100 |
314117 |
| 2022-05-17 14:55:47 |
买盘 |
6.03 |
54100 |
326217 |
| 2022-05-17 14:55:43 |
买盘 |
6.03 |
22200 |
133775 |
| 2022-05-17 14:55:41 |
买盘 |
6.03 |
49900 |
300892 |
| 2022-05-17 14:55:37 |
卖盘 |
6.03 |
126600 |
763686 |
| 2022-05-17 14:55:31 |
卖盘 |
6.03 |
32500 |
195945 |
| 2022-05-17 14:55:29 |
买盘 |
6.03 |
41400 |
249842 |
| 2022-05-17 14:55:25 |
卖盘 |
6.02 |
36700 |
221279 |
| 2022-05-17 14:55:23 |
卖盘 |
6.02 |
7300 |
43989 |
| 2022-05-17 14:55:19 |
买盘 |
6.03 |
35000 |
211049 |
| 2022-05-17 14:55:16 |
卖盘 |
6.03 |
87700 |
528514 |
| 2022-05-17 14:55:13 |
卖盘 |
6.03 |
18200 |
109746 |
| 2022-05-17 14:55:11 |
买盘 |
6.03 |
91793 |
553499 |
| 2022-05-17 14:55:09 |
买盘 |
6.03 |
27700 |
166928 |
| 2022-05-17 14:55:05 |
卖盘 |
6.02 |
41500 |
250044 |
| 2022-05-17 14:55:01 |
买盘 |
6.03 |
3400 |
20494 |
| 2022-05-17 14:54:59 |
卖盘 |
6.03 |
27007 |
162871 |
| 2022-05-17 14:54:55 |
卖盘 |
6.03 |
198300 |
1195769 |
| 2022-05-17 14:54:49 |
卖盘 |
6.03 |
35993 |
217080 |
| 2022-05-17 14:54:47 |
卖盘 |
6.03 |
37300 |
224940 |
| 2022-05-17 14:54:43 |
卖盘 |
6.03 |
46800 |
282206 |
| 2022-05-17 14:54:41 |
卖盘 |
6.03 |
18100 |
109190 |
| 2022-05-17 14:54:37 |
卖盘 |
6.03 |
97200 |
586168 |
| 2022-05-17 14:54:35 |
卖盘 |
6.03 |
9700 |
58497 |
| 2022-05-17 14:54:31 |
买盘 |
6.04 |
86400 |
521018 |
| 2022-05-17 14:54:29 |
卖盘 |
6.03 |
17500 |
105525 |
| 2022-05-17 14:54:27 |
卖盘 |
6.03 |
44100 |
266119 |
2319.12 (1.00%)
19664.10 -1.06%
