星宇股份(601799)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:06 |
卖盘 |
195.01 |
20900 |
4075709 |
2021-02-24 14:56:59 |
买盘 |
194.20 |
200 |
38839 |
2021-02-24 14:56:52 |
卖盘 |
194.03 |
100 |
19403 |
2021-02-24 14:56:47 |
卖盘 |
194.03 |
100 |
19412 |
2021-02-24 14:56:44 |
买盘 |
194.19 |
342 |
66393 |
2021-02-24 14:56:41 |
买盘 |
194.19 |
358 |
69512 |
2021-02-24 14:56:37 |
卖盘 |
194.15 |
100 |
19415 |
2021-02-24 14:56:35 |
卖盘 |
194.19 |
100 |
19419 |
2021-02-24 14:56:28 |
中性盘 |
194.19 |
100 |
19419 |
2021-02-24 14:56:25 |
买盘 |
194.19 |
100 |
19419 |
2021-02-24 14:56:23 |
买盘 |
194.47 |
200 |
38863 |
2021-02-24 14:56:20 |
买盘 |
194.45 |
300 |
58312 |
2021-02-24 14:56:18 |
卖盘 |
194.16 |
200 |
38833 |
2021-02-24 14:56:15 |
买盘 |
194.47 |
300 |
58314 |
2021-02-24 14:56:10 |
卖盘 |
194.25 |
100 |
19425 |
2021-02-24 14:56:07 |
卖盘 |
194.19 |
342 |
66475 |
2021-02-24 14:56:05 |
买盘 |
194.47 |
400 |
77732 |
2021-02-24 14:56:01 |
卖盘 |
194.16 |
400 |
77673 |
2021-02-24 14:55:52 |
买盘 |
194.47 |
100 |
19447 |
2021-02-24 14:55:46 |
买盘 |
194.25 |
300 |
58265 |
2021-02-24 14:55:43 |
买盘 |
194.24 |
500 |
97111 |
2021-02-24 14:55:41 |
买盘 |
194.15 |
500 |
97039 |
2021-02-24 14:55:34 |
卖盘 |
193.89 |
100 |
19392 |
2021-02-24 14:55:31 |
卖盘 |
193.98 |
700 |
135866 |
2021-02-24 14:55:28 |
卖盘 |
194.23 |
100 |
19423 |
2021-02-24 14:55:25 |
卖盘 |
194.23 |
500 |
97066 |
2021-02-24 14:55:20 |
买盘 |
194.25 |
500 |
97124 |
2021-02-24 14:55:17 |
卖盘 |
194.25 |
200 |
38850 |
2021-02-24 14:55:13 |
卖盘 |
194.22 |
200 |
38846 |
2021-02-24 14:55:10 |
中性盘 |
194.25 |
200 |
38850 |
2021-02-24 14:55:08 |
买盘 |
194.24 |
201 |
39055 |
2021-02-24 14:55:05 |
卖盘 |
194.22 |
1800 |
349745 |
2021-02-24 14:54:59 |
卖盘 |
194.22 |
100 |
19422 |
2021-02-24 14:54:54 |
买盘 |
194.37 |
200 |
38857 |
2021-02-24 14:54:49 |
卖盘 |
194.19 |
100 |
19419 |
2021-02-24 14:54:47 |
卖盘 |
194.00 |
200 |
38804 |
2021-02-24 14:54:44 |
卖盘 |
194.17 |
175 |
33981 |
2021-02-24 14:54:38 |
买盘 |
194.17 |
300 |
58213 |
2021-02-24 14:54:34 |
买盘 |
193.98 |
1200 |
232767 |
2021-02-24 14:54:31 |
卖盘 |
193.98 |
1400 |
271590 |
2021-02-24 14:54:28 |
卖盘 |
194.03 |
300 |
58223 |
2021-02-24 14:54:23 |
中性盘 |
194.01 |
200 |
38796 |
2021-02-24 14:54:21 |
中性盘 |
193.98 |
600 |
116416 |
2021-02-24 14:54:17 |
中性盘 |
193.93 |
100 |
19393 |
2021-02-24 14:54:11 |
卖盘 |
193.89 |
100 |
19389 |
2021-02-24 14:54:06 |
卖盘 |
193.85 |
800 |
155112 |
2021-02-24 14:54:03 |
中性盘 |
193.99 |
200 |
38787 |
2021-02-24 14:53:58 |
卖盘 |
193.89 |
100 |
19389 |
2021-02-24 14:53:55 |
买盘 |
193.89 |
200 |
38777 |
2021-02-24 14:53:53 |
卖盘 |
193.88 |
100 |
19388 |