三峰环境(601827)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:33:58 |
买盘 |
6.96 |
20000 |
139002 |
| 2022-06-24 09:33:55 |
卖盘 |
6.94 |
200 |
1388 |
| 2022-06-24 09:33:52 |
卖盘 |
6.94 |
800 |
5552 |
| 2022-06-24 09:33:49 |
买盘 |
6.95 |
1400 |
9725 |
| 2022-06-24 09:33:19 |
卖盘 |
6.94 |
10000 |
69400 |
| 2022-06-24 09:33:16 |
买盘 |
6.95 |
4100 |
28494 |
| 2022-06-24 09:33:13 |
卖盘 |
6.94 |
600 |
4166 |
| 2022-06-24 09:33:10 |
买盘 |
6.95 |
18800 |
130501 |
| 2022-06-24 09:33:07 |
卖盘 |
6.95 |
2000 |
13900 |
| 2022-06-24 09:33:04 |
卖盘 |
6.95 |
400 |
2780 |
| 2022-06-24 09:33:01 |
买盘 |
6.95 |
27100 |
188344 |
| 2022-06-24 09:32:25 |
买盘 |
6.95 |
1700 |
11814 |
| 2022-06-24 09:32:16 |
卖盘 |
6.94 |
100 |
694 |
| 2022-06-24 09:32:11 |
卖盘 |
6.94 |
500 |
3472 |
| 2022-06-24 09:32:07 |
买盘 |
6.95 |
1700 |
11801 |
| 2022-06-24 09:32:01 |
卖盘 |
6.94 |
9500 |
66013 |
| 2022-06-24 09:31:34 |
买盘 |
6.95 |
3000 |
20850 |
| 2022-06-24 09:31:31 |
卖盘 |
6.94 |
700 |
4864 |
| 2022-06-24 09:31:28 |
卖盘 |
6.94 |
1100 |
7634 |
| 2022-06-24 09:31:26 |
卖盘 |
6.94 |
900 |
6246 |
| 2022-06-24 09:31:22 |
卖盘 |
6.94 |
600 |
4166 |
| 2022-06-24 09:31:20 |
卖盘 |
6.94 |
34700 |
240981 |
| 2022-06-24 09:30:40 |
卖盘 |
6.94 |
2500 |
17350 |
| 2022-06-24 09:30:37 |
卖盘 |
6.95 |
400 |
2780 |
| 2022-06-24 09:30:37 |
买盘 |
6.95 |
1000 |
6950 |
| 2022-06-24 09:30:31 |
卖盘 |
6.95 |
100 |
695 |
| 2022-06-24 09:30:27 |
买盘 |
6.96 |
500 |
3476 |
| 2022-06-24 09:30:22 |
买盘 |
6.96 |
900 |
6264 |
| 2022-06-24 09:30:21 |
卖盘 |
6.96 |
1200 |
8353 |
| 2022-06-24 09:30:18 |
卖盘 |
6.96 |
9700 |
67609 |
| 2022-06-24 09:30:13 |
卖盘 |
6.96 |
9000 |
62662 |
| 2022-06-24 09:30:13 |
买盘 |
6.97 |
13900 |
96729 |
| 2022-06-24 09:30:10 |
买盘 |
6.96 |
11200 |
77982 |
| 2022-06-24 09:30:07 |
卖盘 |
6.95 |
8000 |
55679 |
2319.12 (1.00%)
19664.10 -1.06%
