成都银行(601838)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-06 15:00:07 |
卖盘 |
8.52 |
287100 |
2446092 |
2019-12-06 14:56:58 |
买盘 |
8.52 |
500 |
4260 |
2019-12-06 14:56:54 |
买盘 |
8.52 |
6600 |
56232 |
2019-12-06 14:56:52 |
卖盘 |
8.52 |
64800 |
552103 |
2019-12-06 14:56:49 |
买盘 |
8.53 |
1100 |
9383 |
2019-12-06 14:56:47 |
买盘 |
8.53 |
500 |
4265 |
2019-12-06 14:56:42 |
买盘 |
8.53 |
800 |
6824 |
2019-12-06 14:56:40 |
买盘 |
8.53 |
1200 |
10236 |
2019-12-06 14:56:36 |
买盘 |
8.53 |
1600 |
13648 |
2019-12-06 14:56:34 |
买盘 |
8.53 |
1800 |
15354 |
2019-12-06 14:56:30 |
买盘 |
8.53 |
64200 |
547626 |
2019-12-06 14:56:25 |
买盘 |
8.53 |
8500 |
72492 |
2019-12-06 14:56:20 |
买盘 |
8.53 |
200 |
1706 |
2019-12-06 14:56:17 |
买盘 |
8.53 |
700 |
5971 |
2019-12-06 14:56:14 |
卖盘 |
8.52 |
81300 |
692676 |
2019-12-06 14:56:11 |
买盘 |
8.53 |
5100 |
43503 |
2019-12-06 14:56:04 |
买盘 |
8.53 |
1200 |
10236 |
2019-12-06 14:56:00 |
买盘 |
8.53 |
4100 |
34944 |
2019-12-06 14:55:54 |
买盘 |
8.53 |
700 |
5971 |
2019-12-06 14:55:50 |
买盘 |
8.53 |
700 |
5971 |
2019-12-06 14:55:46 |
买盘 |
8.53 |
700 |
5971 |
2019-12-06 14:55:42 |
买盘 |
8.53 |
200 |
1706 |
2019-12-06 14:55:40 |
卖盘 |
8.52 |
1900 |
16203 |
2019-12-06 14:55:36 |
买盘 |
8.53 |
1900 |
16207 |
2019-12-06 14:55:32 |
买盘 |
8.53 |
2700 |
23031 |
2019-12-06 14:55:29 |
买盘 |
8.53 |
77700 |
662007 |
2019-12-06 14:55:22 |
买盘 |
8.52 |
900 |
7668 |
2019-12-06 14:55:19 |
买盘 |
8.52 |
200 |
1704 |
2019-12-06 14:55:16 |
买盘 |
8.52 |
1100 |
9372 |
2019-12-06 14:55:13 |
买盘 |
8.52 |
13700 |
116724 |
2019-12-06 14:55:10 |
买盘 |
8.52 |
200 |
1704 |
2019-12-06 14:55:06 |
买盘 |
8.52 |
5600 |
47665 |
2019-12-06 14:55:01 |
买盘 |
8.52 |
800 |
6816 |
2019-12-06 14:54:58 |
买盘 |
8.52 |
3100 |
26412 |
2019-12-06 14:54:54 |
买盘 |
8.52 |
1700 |
14484 |
2019-12-06 14:54:52 |
卖盘 |
8.51 |
66300 |
564226 |
2019-12-06 14:54:49 |
买盘 |
8.52 |
32300 |
275188 |
2019-12-06 14:54:40 |
卖盘 |
8.51 |
4500 |
38320 |
2019-12-06 14:54:38 |
卖盘 |
8.51 |
700 |
5961 |
2019-12-06 14:54:34 |
买盘 |
8.52 |
7600 |
64752 |
2019-12-06 14:54:30 |
买盘 |
8.52 |
1300 |
11076 |
2019-12-06 14:54:29 |
买盘 |
8.52 |
900 |
7668 |
2019-12-06 14:54:24 |
买盘 |
8.52 |
7000 |
59590 |
2019-12-06 14:54:20 |
买盘 |
8.52 |
300 |
2556 |
2019-12-06 14:54:16 |
买盘 |
8.52 |
800 |
6816 |
2019-12-06 14:54:14 |
买盘 |
8.52 |
300 |
2556 |
2019-12-06 14:54:10 |
买盘 |
8.52 |
1300 |
11076 |
2019-12-06 14:54:06 |
买盘 |
8.52 |
300 |
2556 |
2019-12-06 14:53:58 |
买盘 |
8.52 |
400 |
3408 |
2019-12-06 14:53:56 |
买盘 |
8.52 |
100 |
852 |