成都银行(601838)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
16.33 |
1000 |
16330 |
| 2022-06-24 09:49:28 |
卖盘 |
16.32 |
1600 |
26113 |
| 2022-06-24 09:49:25 |
买盘 |
16.33 |
17900 |
292228 |
| 2022-06-24 09:49:23 |
买盘 |
16.33 |
1900 |
31027 |
| 2022-06-24 09:49:19 |
卖盘 |
16.32 |
9400 |
153417 |
| 2022-06-24 09:49:16 |
买盘 |
16.32 |
3700 |
60388 |
| 2022-06-24 09:49:13 |
买盘 |
16.32 |
7100 |
115870 |
| 2022-06-24 09:49:10 |
买盘 |
16.32 |
6600 |
107710 |
| 2022-06-24 09:49:07 |
买盘 |
16.32 |
3200 |
52174 |
| 2022-06-24 09:49:04 |
买盘 |
16.31 |
19100 |
311520 |
| 2022-06-24 09:49:01 |
卖盘 |
16.30 |
400 |
6523 |
| 2022-06-24 09:48:58 |
卖盘 |
16.30 |
8700 |
141855 |
| 2022-06-24 09:48:52 |
卖盘 |
16.30 |
200 |
3261 |
| 2022-06-24 09:48:49 |
卖盘 |
16.30 |
37400 |
609370 |
| 2022-06-24 09:48:48 |
买盘 |
16.31 |
6000 |
97801 |
| 2022-06-24 09:48:45 |
买盘 |
16.30 |
4300 |
70077 |
| 2022-06-24 09:48:41 |
买盘 |
16.30 |
2300 |
37490 |
| 2022-06-24 09:48:39 |
买盘 |
16.30 |
300 |
4890 |
| 2022-06-24 09:48:34 |
买盘 |
16.30 |
2200 |
35841 |
| 2022-06-24 09:48:31 |
买盘 |
16.30 |
2300 |
37490 |
| 2022-06-24 09:48:29 |
卖盘 |
16.29 |
2000 |
32581 |
| 2022-06-24 09:48:25 |
卖盘 |
16.29 |
3600 |
58649 |
| 2022-06-24 09:48:22 |
买盘 |
16.30 |
6100 |
99409 |
| 2022-06-24 09:48:19 |
买盘 |
16.30 |
800 |
13040 |
| 2022-06-24 09:48:16 |
买盘 |
16.30 |
700 |
11408 |
| 2022-06-24 09:48:15 |
买盘 |
16.30 |
6700 |
109204 |
| 2022-06-24 09:48:10 |
卖盘 |
16.29 |
1600 |
26066 |
| 2022-06-24 09:48:08 |
买盘 |
16.30 |
4300 |
70089 |
| 2022-06-24 09:48:06 |
卖盘 |
16.29 |
2700 |
43986 |
| 2022-06-24 09:48:02 |
买盘 |
16.30 |
1500 |
24443 |
| 2022-06-24 09:47:58 |
卖盘 |
16.29 |
2800 |
45617 |
| 2022-06-24 09:47:55 |
买盘 |
16.29 |
600 |
9771 |
| 2022-06-24 09:47:52 |
买盘 |
16.29 |
9000 |
146598 |
| 2022-06-24 09:47:49 |
卖盘 |
16.27 |
6200 |
100958 |
| 2022-06-24 09:47:47 |
买盘 |
16.29 |
900 |
14661 |
| 2022-06-24 09:47:44 |
买盘 |
16.29 |
17200 |
280127 |
| 2022-06-24 09:47:40 |
卖盘 |
16.29 |
4900 |
79825 |
| 2022-06-24 09:47:37 |
买盘 |
16.30 |
10600 |
172792 |
| 2022-06-24 09:47:35 |
买盘 |
16.30 |
6600 |
107515 |
| 2022-06-24 09:47:33 |
卖盘 |
16.29 |
7500 |
122257 |
| 2022-06-24 09:47:28 |
买盘 |
16.30 |
8000 |
130396 |
| 2022-06-24 09:47:26 |
卖盘 |
16.29 |
2200 |
35842 |
| 2022-06-24 09:47:22 |
买盘 |
16.29 |
2600 |
42354 |
| 2022-06-24 09:47:19 |
买盘 |
16.29 |
8300 |
135175 |
| 2022-06-24 09:47:17 |
卖盘 |
16.26 |
2100 |
34146 |
| 2022-06-24 09:47:15 |
卖盘 |
16.26 |
6900 |
112231 |
| 2022-06-24 09:47:12 |
买盘 |
16.26 |
7600 |
123576 |
| 2022-06-24 09:47:07 |
买盘 |
16.26 |
9100 |
147964 |
| 2022-06-24 09:47:04 |
买盘 |
16.25 |
16200 |
263193 |
| 2022-06-24 09:47:02 |
卖盘 |
16.24 |
12700 |
206263 |
2319.12 (1.00%)
19664.10 -1.06%
