中国石油(601857)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
5.34 |
189900 |
1012367 |
| 2022-06-24 09:49:28 |
买盘 |
5.34 |
8100 |
43249 |
| 2022-06-24 09:49:25 |
卖盘 |
5.33 |
104200 |
556188 |
| 2022-06-24 09:49:23 |
买盘 |
5.34 |
131700 |
702002 |
| 2022-06-24 09:49:19 |
卖盘 |
5.33 |
14800 |
78906 |
| 2022-06-24 09:49:16 |
卖盘 |
5.33 |
2500 |
13335 |
| 2022-06-24 09:49:13 |
卖盘 |
5.33 |
154500 |
823522 |
| 2022-06-24 09:49:10 |
卖盘 |
5.33 |
5200 |
27766 |
| 2022-06-24 09:49:07 |
买盘 |
5.34 |
7400 |
39452 |
| 2022-06-24 09:49:04 |
卖盘 |
5.33 |
6000 |
31983 |
| 2022-06-24 09:49:01 |
卖盘 |
5.33 |
111800 |
595539 |
| 2022-06-24 09:48:58 |
买盘 |
5.34 |
16200 |
86377 |
| 2022-06-24 09:48:52 |
卖盘 |
5.33 |
225600 |
1201791 |
| 2022-06-24 09:48:49 |
买盘 |
5.34 |
9400 |
50132 |
| 2022-06-24 09:48:48 |
买盘 |
5.34 |
26700 |
142548 |
| 2022-06-24 09:48:45 |
卖盘 |
5.33 |
194000 |
1034057 |
| 2022-06-24 09:48:41 |
买盘 |
5.34 |
35400 |
189029 |
| 2022-06-24 09:48:39 |
买盘 |
5.34 |
53500 |
285670 |
| 2022-06-24 09:48:34 |
买盘 |
5.34 |
20100 |
107222 |
| 2022-06-24 09:48:31 |
买盘 |
5.34 |
160000 |
852921 |
| 2022-06-24 09:48:29 |
卖盘 |
5.33 |
81800 |
436326 |
| 2022-06-24 09:48:25 |
卖盘 |
5.34 |
238600 |
1272081 |
| 2022-06-24 09:48:22 |
买盘 |
5.34 |
309900 |
1652713 |
| 2022-06-24 09:48:19 |
买盘 |
5.34 |
15100 |
80602 |
| 2022-06-24 09:48:16 |
买盘 |
5.34 |
1300 |
6942 |
| 2022-06-24 09:48:15 |
买盘 |
5.34 |
186900 |
996232 |
| 2022-06-24 09:48:08 |
买盘 |
5.34 |
5500 |
29317 |
| 2022-06-24 09:48:06 |
买盘 |
5.34 |
115200 |
615026 |
| 2022-06-24 09:48:02 |
卖盘 |
5.33 |
241500 |
1287225 |
| 2022-06-24 09:47:58 |
买盘 |
5.33 |
30400 |
162032 |
| 2022-06-24 09:47:55 |
买盘 |
5.33 |
386500 |
2063297 |
| 2022-06-24 09:47:52 |
卖盘 |
5.33 |
246000 |
1311210 |
| 2022-06-24 09:47:49 |
卖盘 |
5.33 |
88800 |
473304 |
| 2022-06-24 09:47:47 |
卖盘 |
5.33 |
169300 |
902372 |
| 2022-06-24 09:47:44 |
卖盘 |
5.33 |
553000 |
2947490 |
| 2022-06-24 09:47:40 |
买盘 |
5.33 |
77000 |
410410 |
| 2022-06-24 09:47:37 |
买盘 |
5.33 |
15200 |
80982 |
| 2022-06-24 09:47:35 |
卖盘 |
5.33 |
991600 |
5282928 |
| 2022-06-24 09:47:33 |
买盘 |
5.33 |
401200 |
2137311 |
| 2022-06-24 09:47:28 |
卖盘 |
5.32 |
33900 |
180523 |
| 2022-06-24 09:47:26 |
买盘 |
5.33 |
510600 |
2716467 |
| 2022-06-24 09:47:22 |
买盘 |
5.33 |
196800 |
1047015 |
| 2022-06-24 09:47:19 |
买盘 |
5.33 |
31100 |
165638 |
| 2022-06-24 09:47:17 |
买盘 |
5.33 |
27200 |
144929 |
| 2022-06-24 09:47:15 |
买盘 |
5.33 |
220400 |
1172549 |
| 2022-06-24 09:47:12 |
卖盘 |
5.32 |
62500 |
333090 |
| 2022-06-24 09:47:07 |
买盘 |
5.33 |
6400 |
34052 |
| 2022-06-24 09:47:04 |
买盘 |
5.33 |
18100 |
96357 |
| 2022-06-24 09:47:02 |
卖盘 |
5.32 |
193600 |
1030679 |
| 2022-06-24 09:47:00 |
买盘 |
5.33 |
12800 |
68211 |
2319.12 (1.00%)
19664.10 -1.06%
