中国石油(601857)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:24 |
卖盘 |
5.33 |
8300 |
44319 |
| 2022-06-24 09:41:22 |
卖盘 |
5.33 |
112800 |
601257 |
| 2022-06-24 09:41:19 |
买盘 |
5.34 |
15300 |
81680 |
| 2022-06-24 09:41:16 |
买盘 |
5.34 |
12500 |
66650 |
| 2022-06-24 09:41:12 |
买盘 |
5.34 |
44100 |
235320 |
| 2022-06-24 09:41:09 |
卖盘 |
5.33 |
252400 |
1346311 |
| 2022-06-24 09:41:06 |
买盘 |
5.34 |
44500 |
237564 |
| 2022-06-24 09:41:04 |
卖盘 |
5.33 |
9100 |
48593 |
| 2022-06-24 09:41:02 |
买盘 |
5.34 |
16900 |
90196 |
| 2022-06-24 09:40:58 |
买盘 |
5.34 |
18400 |
98218 |
| 2022-06-24 09:40:55 |
卖盘 |
5.34 |
357000 |
1906430 |
| 2022-06-24 09:40:52 |
买盘 |
5.34 |
83800 |
447472 |
| 2022-06-24 09:40:45 |
买盘 |
5.34 |
52500 |
280336 |
| 2022-06-24 09:40:40 |
卖盘 |
5.33 |
22300 |
119038 |
| 2022-06-24 09:40:37 |
买盘 |
5.34 |
117700 |
627730 |
| 2022-06-24 09:40:33 |
买盘 |
5.34 |
70700 |
377509 |
| 2022-06-24 09:40:27 |
买盘 |
5.34 |
11600 |
61934 |
| 2022-06-24 09:40:24 |
买盘 |
5.34 |
20200 |
107742 |
| 2022-06-24 09:40:21 |
买盘 |
5.34 |
78700 |
419951 |
| 2022-06-24 09:40:19 |
买盘 |
5.34 |
81200 |
433346 |
| 2022-06-24 09:40:16 |
买盘 |
5.34 |
9600 |
51258 |
| 2022-06-24 09:40:13 |
买盘 |
5.34 |
33900 |
181019 |
| 2022-06-24 09:40:06 |
买盘 |
5.34 |
18500 |
98719 |
| 2022-06-24 09:40:03 |
买盘 |
5.34 |
16800 |
89588 |
| 2022-06-24 09:40:00 |
买盘 |
5.34 |
360400 |
1921301 |
| 2022-06-24 09:39:57 |
买盘 |
5.34 |
24200 |
129053 |
| 2022-06-24 09:39:56 |
卖盘 |
5.33 |
299600 |
1597032 |
| 2022-06-24 09:39:52 |
卖盘 |
5.33 |
83700 |
446439 |
| 2022-06-24 09:39:49 |
卖盘 |
5.33 |
19300 |
102916 |
| 2022-06-24 09:39:45 |
卖盘 |
5.33 |
20900 |
111491 |
| 2022-06-24 09:39:42 |
买盘 |
5.34 |
21700 |
115786 |
| 2022-06-24 09:39:39 |
买盘 |
5.34 |
35100 |
187115 |
| 2022-06-24 09:39:36 |
买盘 |
5.34 |
49800 |
265693 |
| 2022-06-24 09:39:35 |
买盘 |
5.34 |
1400 |
7468 |
| 2022-06-24 09:39:30 |
买盘 |
5.34 |
54000 |
288298 |
| 2022-06-24 09:39:24 |
买盘 |
5.34 |
15600 |
83272 |
| 2022-06-24 09:39:21 |
卖盘 |
5.33 |
55700 |
297430 |
| 2022-06-24 09:39:18 |
买盘 |
5.34 |
41300 |
220311 |
| 2022-06-24 09:39:15 |
卖盘 |
5.33 |
41100 |
219444 |
| 2022-06-24 09:39:13 |
卖盘 |
5.33 |
57300 |
305974 |
| 2022-06-24 09:39:11 |
买盘 |
5.34 |
47200 |
251937 |
| 2022-06-24 09:39:07 |
卖盘 |
5.33 |
283200 |
1512396 |
| 2022-06-24 09:39:04 |
买盘 |
5.34 |
32900 |
175562 |
| 2022-06-24 09:39:01 |
买盘 |
5.34 |
71300 |
380706 |
| 2022-06-24 09:38:57 |
卖盘 |
5.33 |
129300 |
690391 |
| 2022-06-24 09:38:52 |
买盘 |
5.34 |
43000 |
229602 |
| 2022-06-24 09:38:50 |
卖盘 |
5.33 |
75200 |
401500 |
| 2022-06-24 09:38:47 |
买盘 |
5.34 |
105900 |
565240 |
| 2022-06-24 09:38:41 |
卖盘 |
5.34 |
1318200 |
7038860 |
| 2022-06-24 09:38:37 |
卖盘 |
5.34 |
266900 |
1425614 |
2319.12 (1.00%)
19664.10 -1.06%
