中国科传(601858)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
买盘 |
7.84 |
1000 |
7831 |
2022-06-24 09:49:25 |
买盘 |
7.83 |
500 |
3915 |
2022-06-24 09:49:16 |
卖盘 |
7.83 |
1300 |
10179 |
2022-06-24 09:49:13 |
卖盘 |
7.83 |
2400 |
18792 |
2022-06-24 09:49:09 |
卖盘 |
7.83 |
7200 |
56376 |
2022-06-24 09:48:39 |
中性盘 |
7.83 |
100 |
783 |
2022-06-24 09:48:36 |
卖盘 |
7.82 |
100 |
782 |
2022-06-24 09:48:22 |
买盘 |
7.84 |
8900 |
69774 |
2022-06-24 09:48:12 |
卖盘 |
7.82 |
100 |
782 |
2022-06-24 09:48:00 |
卖盘 |
7.83 |
4200 |
32886 |
2022-06-24 09:47:58 |
买盘 |
7.83 |
2300 |
18009 |
2022-06-24 09:47:52 |
卖盘 |
7.82 |
200 |
1564 |
2022-06-24 09:47:49 |
卖盘 |
7.83 |
400 |
3132 |
2022-06-24 09:47:47 |
中性盘 |
7.83 |
3600 |
28188 |
2022-06-24 09:47:39 |
卖盘 |
7.82 |
100 |
782 |
2022-06-24 09:47:33 |
中性盘 |
7.83 |
300 |
2349 |
2022-06-24 09:47:30 |
卖盘 |
7.82 |
4000 |
31300 |
2022-06-24 09:47:28 |
买盘 |
7.83 |
3000 |
23490 |
2022-06-24 09:47:24 |
买盘 |
7.83 |
6200 |
48546 |
2022-06-24 09:47:17 |
买盘 |
7.83 |
1000 |
7830 |
2022-06-24 09:47:12 |
卖盘 |
7.82 |
100 |
782 |
2022-06-24 09:46:51 |
买盘 |
7.83 |
500 |
3915 |
2022-06-24 09:46:40 |
卖盘 |
7.82 |
1200 |
9395 |
2022-06-24 09:46:14 |
买盘 |
7.83 |
3400 |
26621 |
2022-06-24 09:46:10 |
买盘 |
7.83 |
5000 |
39150 |
2022-06-24 09:46:06 |
买盘 |
7.83 |
9900 |
77517 |
2022-06-24 09:46:02 |
买盘 |
7.83 |
3000 |
23490 |
2022-06-24 09:45:55 |
买盘 |
7.83 |
5000 |
39150 |
2022-06-24 09:45:49 |
买盘 |
7.83 |
4000 |
31320 |
2022-06-24 09:45:45 |
买盘 |
7.83 |
100 |
783 |
2022-06-24 09:45:40 |
卖盘 |
7.82 |
600 |
4697 |
2022-06-24 09:45:33 |
买盘 |
7.83 |
100 |
783 |
2022-06-24 09:45:28 |
买盘 |
7.82 |
7000 |
54740 |
2022-06-24 09:45:25 |
买盘 |
7.82 |
83000 |
649060 |
2022-06-24 09:45:17 |
买盘 |
7.82 |
500 |
3910 |
2022-06-24 09:45:13 |
卖盘 |
7.81 |
1000 |
7819 |
2022-06-24 09:45:07 |
买盘 |
7.82 |
17000 |
132940 |
2022-06-24 09:44:44 |
买盘 |
7.82 |
400 |
3128 |
2022-06-24 09:44:40 |
卖盘 |
7.81 |
100 |
781 |
2022-06-24 09:44:10 |
卖盘 |
7.81 |
100 |
781 |
2022-06-24 09:44:01 |
卖盘 |
7.81 |
100 |
781 |
2022-06-24 09:43:57 |
卖盘 |
7.81 |
3000 |
23430 |
2022-06-24 09:43:49 |
卖盘 |
7.81 |
3000 |
23430 |
2022-06-24 09:43:46 |
买盘 |
7.82 |
5000 |
39100 |
2022-06-24 09:43:39 |
卖盘 |
7.81 |
100 |
781 |
2022-06-24 09:43:31 |
卖盘 |
7.81 |
1200 |
9372 |
2022-06-24 09:43:12 |
卖盘 |
7.81 |
100 |
781 |
2022-06-24 09:42:54 |
买盘 |
7.82 |
2100 |
16421 |
2022-06-24 09:42:44 |
卖盘 |
7.81 |
100 |
781 |
2022-06-24 09:42:19 |
买盘 |
7.82 |
3500 |
27355 |