长飞光纤(601869)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-21 15:00:05 |
卖盘 |
26.36 |
12500 |
329500 |
2021-01-21 14:57:02 |
买盘 |
26.36 |
600 |
15816 |
2021-01-21 14:56:57 |
买盘 |
26.36 |
300 |
7908 |
2021-01-21 14:56:54 |
买盘 |
26.37 |
200 |
5274 |
2021-01-21 14:56:48 |
卖盘 |
26.35 |
200 |
5270 |
2021-01-21 14:56:39 |
卖盘 |
26.35 |
700 |
18445 |
2021-01-21 14:56:30 |
买盘 |
26.37 |
400 |
10548 |
2021-01-21 14:56:24 |
卖盘 |
26.36 |
700 |
18452 |
2021-01-21 14:56:18 |
卖盘 |
26.36 |
300 |
7908 |
2021-01-21 14:56:07 |
买盘 |
26.36 |
300 |
7908 |
2021-01-21 14:55:54 |
卖盘 |
26.35 |
300 |
7905 |
2021-01-21 14:55:25 |
卖盘 |
26.35 |
1600 |
42160 |
2021-01-21 14:55:08 |
卖盘 |
26.35 |
100 |
2635 |
2021-01-21 14:55:03 |
卖盘 |
26.35 |
100 |
2635 |
2021-01-21 14:55:00 |
卖盘 |
26.36 |
100 |
2636 |
2021-01-21 14:54:45 |
卖盘 |
26.36 |
100 |
2636 |
2021-01-21 14:54:40 |
卖盘 |
26.36 |
100 |
2636 |
2021-01-21 14:54:21 |
买盘 |
26.36 |
1400 |
36901 |
2021-01-21 14:54:13 |
卖盘 |
26.35 |
100 |
2635 |
2021-01-21 14:53:58 |
卖盘 |
26.35 |
900 |
23715 |
2021-01-21 14:53:51 |
卖盘 |
26.35 |
200 |
5270 |
2021-01-21 14:53:48 |
卖盘 |
26.35 |
100 |
2635 |
2021-01-21 14:53:33 |
买盘 |
26.35 |
1600 |
42158 |
2021-01-21 14:53:25 |
买盘 |
26.34 |
400 |
10536 |
2021-01-21 14:53:18 |
卖盘 |
26.34 |
1200 |
31608 |
2021-01-21 14:52:55 |
卖盘 |
26.34 |
100 |
2634 |
2021-01-21 14:52:46 |
买盘 |
26.34 |
500 |
13170 |
2021-01-21 14:52:40 |
卖盘 |
26.33 |
700 |
18431 |
2021-01-21 14:52:15 |
卖盘 |
26.33 |
2000 |
52660 |
2021-01-21 14:52:03 |
卖盘 |
26.33 |
300 |
7899 |
2021-01-21 14:51:57 |
卖盘 |
26.34 |
400 |
10542 |
2021-01-21 14:51:48 |
卖盘 |
26.34 |
100 |
2634 |
2021-01-21 14:51:45 |
买盘 |
26.36 |
300 |
7908 |
2021-01-21 14:51:28 |
卖盘 |
26.35 |
300 |
7905 |
2021-01-21 14:51:21 |
买盘 |
26.35 |
10500 |
276840 |
2021-01-21 14:51:16 |
卖盘 |
26.33 |
200 |
5266 |
2021-01-21 14:51:10 |
卖盘 |
26.33 |
200 |
5267 |
2021-01-21 14:51:08 |
卖盘 |
26.34 |
400 |
10536 |
2021-01-21 14:51:03 |
卖盘 |
26.34 |
100 |
2634 |
2021-01-21 14:50:54 |
卖盘 |
26.34 |
300 |
7902 |
2021-01-21 14:50:46 |
卖盘 |
26.33 |
100 |
2633 |
2021-01-21 14:49:52 |
买盘 |
26.35 |
200 |
5270 |
2021-01-21 14:49:42 |
卖盘 |
26.33 |
600 |
15798 |
2021-01-21 14:49:28 |
卖盘 |
26.33 |
100 |
2633 |
2021-01-21 14:49:12 |
卖盘 |
26.33 |
800 |
21066 |
2021-01-21 14:49:05 |
卖盘 |
26.33 |
600 |
15798 |
2021-01-21 14:49:00 |
卖盘 |
26.33 |
600 |
15798 |
2021-01-21 14:48:57 |
卖盘 |
26.34 |
3000 |
79020 |
2021-01-21 14:48:43 |
卖盘 |
26.34 |
400 |
10536 |
2021-01-21 14:48:25 |
买盘 |
26.35 |
200 |
5270 |