正泰电器(601877)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
卖盘 |
37.01 |
600 |
22206 |
| 2022-06-24 09:49:28 |
卖盘 |
37.00 |
7800 |
288648 |
| 2022-06-24 09:49:23 |
买盘 |
37.01 |
7000 |
259055 |
| 2022-06-24 09:49:21 |
卖盘 |
37.02 |
51800 |
1917265 |
| 2022-06-24 09:49:19 |
卖盘 |
37.04 |
1500 |
55580 |
| 2022-06-24 09:49:16 |
卖盘 |
37.06 |
9400 |
348314 |
| 2022-06-24 09:49:13 |
卖盘 |
37.07 |
27500 |
1019730 |
| 2022-06-24 09:49:09 |
卖盘 |
37.10 |
34300 |
1272589 |
| 2022-06-24 09:49:07 |
买盘 |
37.11 |
1800 |
66797 |
| 2022-06-24 09:49:03 |
卖盘 |
37.11 |
6500 |
241216 |
| 2022-06-24 09:49:01 |
卖盘 |
37.11 |
1300 |
48244 |
| 2022-06-24 09:48:58 |
卖盘 |
37.11 |
1500 |
55666 |
| 2022-06-24 09:48:54 |
卖盘 |
37.11 |
12400 |
460187 |
| 2022-06-24 09:48:51 |
卖盘 |
37.11 |
6200 |
230082 |
| 2022-06-24 09:48:48 |
买盘 |
37.11 |
3200 |
118741 |
| 2022-06-24 09:48:45 |
卖盘 |
37.10 |
2700 |
100191 |
| 2022-06-24 09:48:41 |
卖盘 |
37.11 |
18300 |
679173 |
| 2022-06-24 09:48:39 |
买盘 |
37.12 |
23200 |
861588 |
| 2022-06-24 09:48:36 |
买盘 |
37.12 |
2400 |
89080 |
| 2022-06-24 09:48:34 |
卖盘 |
37.12 |
10100 |
374863 |
| 2022-06-24 09:48:29 |
买盘 |
37.14 |
7200 |
267413 |
| 2022-06-24 09:48:25 |
卖盘 |
37.14 |
26100 |
969354 |
| 2022-06-24 09:48:22 |
卖盘 |
37.14 |
3100 |
115140 |
| 2022-06-24 09:48:19 |
买盘 |
37.15 |
1500 |
55720 |
| 2022-06-24 09:48:15 |
卖盘 |
37.14 |
6400 |
237761 |
| 2022-06-24 09:48:11 |
卖盘 |
37.17 |
36400 |
1354102 |
| 2022-06-24 09:48:08 |
卖盘 |
37.23 |
9900 |
368567 |
| 2022-06-24 09:48:06 |
中性盘 |
37.24 |
900 |
33515 |
| 2022-06-24 09:48:02 |
买盘 |
37.27 |
6200 |
231075 |
| 2022-06-24 09:48:00 |
买盘 |
37.25 |
6700 |
249521 |
| 2022-06-24 09:47:58 |
卖盘 |
37.25 |
10100 |
376238 |
| 2022-06-24 09:47:54 |
买盘 |
37.29 |
1600 |
59610 |
| 2022-06-24 09:47:52 |
买盘 |
37.25 |
16500 |
614816 |
| 2022-06-24 09:47:47 |
卖盘 |
37.25 |
5300 |
197432 |
| 2022-06-24 09:47:44 |
买盘 |
37.25 |
9700 |
361412 |
| 2022-06-24 09:47:39 |
卖盘 |
37.25 |
26000 |
968603 |
| 2022-06-24 09:47:35 |
买盘 |
37.26 |
5300 |
197422 |
| 2022-06-24 09:47:33 |
买盘 |
37.25 |
100 |
3725 |
| 2022-06-24 09:47:30 |
买盘 |
37.26 |
7700 |
286866 |
| 2022-06-24 09:47:26 |
卖盘 |
37.26 |
4800 |
178808 |
| 2022-06-24 09:47:24 |
卖盘 |
37.25 |
3200 |
119206 |
| 2022-06-24 09:47:22 |
买盘 |
37.25 |
3200 |
119182 |
| 2022-06-24 09:47:17 |
买盘 |
37.25 |
1000 |
37248 |
| 2022-06-24 09:47:15 |
买盘 |
37.25 |
4900 |
182367 |
| 2022-06-24 09:47:12 |
买盘 |
37.25 |
7000 |
260459 |
| 2022-06-24 09:47:09 |
买盘 |
37.24 |
5200 |
193597 |
| 2022-06-24 09:47:07 |
卖盘 |
37.20 |
26100 |
970945 |
| 2022-06-24 09:47:02 |
卖盘 |
37.20 |
8400 |
312555 |
| 2022-06-24 09:47:00 |
买盘 |
37.20 |
23300 |
866761 |
| 2022-06-24 09:46:57 |
买盘 |
37.20 |
3400 |
126478 |
2319.12 (1.00%)
19664.10 -1.06%
