中国中免(601888)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
199.50 |
2100 |
418911 |
| 2022-06-24 09:49:28 |
卖盘 |
199.50 |
1900 |
379051 |
| 2022-06-24 09:49:25 |
卖盘 |
199.50 |
1500 |
299256 |
| 2022-06-24 09:49:23 |
中性盘 |
199.51 |
600 |
119703 |
| 2022-06-24 09:49:19 |
买盘 |
199.55 |
9100 |
1815531 |
| 2022-06-24 09:49:16 |
买盘 |
199.51 |
1200 |
239309 |
| 2022-06-24 09:49:13 |
卖盘 |
199.45 |
23900 |
4772621 |
| 2022-06-24 09:49:10 |
卖盘 |
199.76 |
4700 |
939042 |
| 2022-06-24 09:49:07 |
中性盘 |
199.92 |
2000 |
399688 |
| 2022-06-24 09:49:04 |
中性盘 |
199.93 |
5800 |
1159706 |
| 2022-06-24 09:49:01 |
卖盘 |
199.80 |
1400 |
279899 |
| 2022-06-24 09:48:58 |
买盘 |
199.95 |
1100 |
219900 |
| 2022-06-24 09:48:52 |
卖盘 |
199.80 |
3700 |
739671 |
| 2022-06-24 09:48:49 |
卖盘 |
199.96 |
7300 |
1459780 |
| 2022-06-24 09:48:48 |
卖盘 |
199.97 |
1500 |
299961 |
| 2022-06-24 09:48:45 |
卖盘 |
199.98 |
2300 |
459970 |
| 2022-06-24 09:48:41 |
买盘 |
199.89 |
21600 |
4318872 |
| 2022-06-24 09:48:39 |
卖盘 |
199.89 |
9200 |
1839333 |
| 2022-06-24 09:48:34 |
买盘 |
199.98 |
9400 |
1879797 |
| 2022-06-24 09:48:31 |
买盘 |
199.98 |
2200 |
439943 |
| 2022-06-24 09:48:29 |
卖盘 |
199.96 |
900 |
179966 |
| 2022-06-24 09:48:25 |
卖盘 |
199.96 |
1100 |
219958 |
| 2022-06-24 09:48:22 |
买盘 |
199.96 |
4300 |
859822 |
| 2022-06-24 09:48:19 |
买盘 |
199.93 |
5200 |
1039491 |
| 2022-06-24 09:48:16 |
中性盘 |
199.78 |
700 |
139918 |
| 2022-06-24 09:48:15 |
中性盘 |
199.78 |
200 |
39968 |
| 2022-06-24 09:48:10 |
卖盘 |
199.78 |
700 |
139918 |
| 2022-06-24 09:48:08 |
中性盘 |
199.88 |
2900 |
579312 |
| 2022-06-24 09:48:06 |
买盘 |
199.85 |
8100 |
1618953 |
| 2022-06-24 09:48:02 |
中性盘 |
199.65 |
1800 |
359412 |
| 2022-06-24 09:47:58 |
卖盘 |
199.65 |
1700 |
339488 |
| 2022-06-24 09:47:55 |
买盘 |
199.95 |
2900 |
579433 |
| 2022-06-24 09:47:52 |
卖盘 |
199.66 |
2968 |
593287 |
| 2022-06-24 09:47:49 |
买盘 |
199.95 |
4032 |
806114 |
| 2022-06-24 09:47:47 |
买盘 |
199.90 |
2700 |
539210 |
| 2022-06-24 09:47:44 |
买盘 |
199.90 |
900 |
179910 |
| 2022-06-24 09:47:40 |
买盘 |
199.90 |
300 |
59939 |
| 2022-06-24 09:47:37 |
买盘 |
199.90 |
500 |
99946 |
| 2022-06-24 09:47:35 |
中性盘 |
199.88 |
8200 |
1639129 |
| 2022-06-24 09:47:33 |
买盘 |
199.90 |
4100 |
819577 |
| 2022-06-24 09:47:28 |
卖盘 |
199.90 |
6300 |
1259657 |
| 2022-06-24 09:47:26 |
卖盘 |
199.96 |
3100 |
619878 |
| 2022-06-24 09:47:22 |
买盘 |
199.97 |
2300 |
459922 |
| 2022-06-24 09:47:19 |
买盘 |
199.96 |
800 |
159941 |
| 2022-06-24 09:47:17 |
买盘 |
199.90 |
2200 |
439737 |
| 2022-06-24 09:47:15 |
买盘 |
199.90 |
300 |
59908 |
| 2022-06-24 09:47:12 |
买盘 |
199.90 |
2400 |
479385 |
| 2022-06-24 09:47:07 |
买盘 |
199.65 |
12800 |
2554533 |
| 2022-06-24 09:47:04 |
买盘 |
199.51 |
38593 |
7700127 |
| 2022-06-24 09:47:02 |
买盘 |
199.48 |
1300 |
259317 |
2319.12 (1.00%)
19664.10 -1.06%
