中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-05 15:00:03 |
卖盘 |
4.79 |
189600 |
908184 |
2019-12-05 14:57:03 |
买盘 |
4.79 |
1500 |
7185 |
2019-12-05 14:56:55 |
买盘 |
4.79 |
6500 |
31135 |
2019-12-05 14:56:52 |
买盘 |
4.79 |
20900 |
100111 |
2019-12-05 14:56:46 |
买盘 |
4.79 |
300 |
1437 |
2019-12-05 14:56:41 |
买盘 |
4.79 |
100 |
479 |
2019-12-05 14:56:37 |
买盘 |
4.79 |
600 |
2874 |
2019-12-05 14:56:31 |
卖盘 |
4.78 |
33500 |
160224 |
2019-12-05 14:56:29 |
卖盘 |
4.78 |
8600 |
41177 |
2019-12-05 14:56:24 |
买盘 |
4.79 |
3200 |
15308 |
2019-12-05 14:56:21 |
买盘 |
4.79 |
100 |
479 |
2019-12-05 14:56:14 |
卖盘 |
4.78 |
200 |
956 |
2019-12-05 14:56:11 |
买盘 |
4.79 |
7500 |
35925 |
2019-12-05 14:56:07 |
卖盘 |
4.78 |
1000 |
4780 |
2019-12-05 14:56:05 |
买盘 |
4.79 |
2700 |
12927 |
2019-12-05 14:55:59 |
买盘 |
4.79 |
11400 |
54606 |
2019-12-05 14:55:56 |
卖盘 |
4.78 |
2300 |
11014 |
2019-12-05 14:55:54 |
卖盘 |
4.78 |
100 |
478 |
2019-12-05 14:55:49 |
卖盘 |
4.78 |
1000 |
4787 |
2019-12-05 14:55:37 |
买盘 |
4.79 |
3600 |
17244 |
2019-12-05 14:55:34 |
买盘 |
4.79 |
100 |
479 |
2019-12-05 14:55:29 |
买盘 |
4.79 |
8400 |
40236 |
2019-12-05 14:55:25 |
卖盘 |
4.78 |
2600 |
12433 |
2019-12-05 14:55:14 |
买盘 |
4.79 |
9100 |
43582 |
2019-12-05 14:55:12 |
卖盘 |
4.78 |
4500 |
21510 |
2019-12-05 14:55:07 |
卖盘 |
4.78 |
11600 |
55457 |
2019-12-05 14:54:59 |
卖盘 |
4.78 |
12700 |
60715 |
2019-12-05 14:54:56 |
卖盘 |
4.78 |
1000 |
4780 |
2019-12-05 14:54:54 |
买盘 |
4.79 |
300 |
1437 |
2019-12-05 14:54:51 |
买盘 |
4.79 |
4200 |
20111 |
2019-12-05 14:54:46 |
卖盘 |
4.78 |
12000 |
57360 |
2019-12-05 14:54:43 |
卖盘 |
4.78 |
3700 |
17686 |
2019-12-05 14:54:37 |
买盘 |
4.79 |
1800 |
8622 |
2019-12-05 14:54:36 |
买盘 |
4.79 |
500 |
2395 |
2019-12-05 14:54:22 |
卖盘 |
4.78 |
100 |
478 |
2019-12-05 14:54:16 |
卖盘 |
4.78 |
37800 |
181061 |
2019-12-05 14:54:10 |
买盘 |
4.79 |
100 |
479 |
2019-12-05 14:53:58 |
卖盘 |
4.78 |
600 |
2868 |
2019-12-05 14:53:52 |
卖盘 |
4.78 |
11000 |
52580 |
2019-12-05 14:53:46 |
卖盘 |
4.78 |
11300 |
54014 |
2019-12-05 14:53:44 |
卖盘 |
4.78 |
800 |
3825 |
2019-12-05 14:53:37 |
卖盘 |
4.78 |
7000 |
33479 |
2019-12-05 14:53:34 |
买盘 |
4.79 |
1900 |
9101 |
2019-12-05 14:53:29 |
卖盘 |
4.78 |
900 |
4310 |
2019-12-05 14:53:25 |
卖盘 |
4.78 |
1200 |
5736 |
2019-12-05 14:53:22 |
卖盘 |
4.78 |
200 |
956 |
2019-12-05 14:53:20 |
买盘 |
4.79 |
1000 |
4790 |
2019-12-05 14:53:17 |
买盘 |
4.79 |
2100 |
10058 |
2019-12-05 14:53:14 |
买盘 |
4.79 |
200 |
958 |
2019-12-05 14:53:07 |
卖盘 |
4.78 |
100 |
478 |