中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:06 |
卖盘 |
12.64 |
3323558 |
42009776 |
2021-02-26 14:57:06 |
买盘 |
12.66 |
2900 |
36714 |
2021-02-26 14:56:59 |
卖盘 |
12.66 |
234087 |
2962135 |
2021-02-26 14:56:57 |
买盘 |
12.67 |
16900 |
214076 |
2021-02-26 14:56:53 |
买盘 |
12.67 |
60100 |
761385 |
2021-02-26 14:56:50 |
卖盘 |
12.66 |
53800 |
681313 |
2021-02-26 14:56:46 |
买盘 |
12.68 |
23800 |
301602 |
2021-02-26 14:56:42 |
买盘 |
12.67 |
71500 |
905673 |
2021-02-26 14:56:36 |
卖盘 |
12.67 |
34100 |
432378 |
2021-02-26 14:56:34 |
卖盘 |
12.68 |
7500 |
95100 |
2021-02-26 14:56:29 |
卖盘 |
12.66 |
43300 |
548527 |
2021-02-26 14:56:27 |
买盘 |
12.69 |
97800 |
1240069 |
2021-02-26 14:56:26 |
卖盘 |
12.67 |
82100 |
1040412 |
2021-02-26 14:56:20 |
买盘 |
12.68 |
69138 |
876113 |
2021-02-26 14:56:18 |
中性盘 |
12.67 |
118842 |
1504872 |
2021-02-26 14:56:12 |
买盘 |
12.68 |
39300 |
497974 |
2021-02-26 14:56:10 |
买盘 |
12.68 |
65300 |
827166 |
2021-02-26 14:56:06 |
中性盘 |
12.67 |
25500 |
322947 |
2021-02-26 14:56:04 |
买盘 |
12.68 |
20062 |
254338 |
2021-02-26 14:56:01 |
卖盘 |
12.68 |
29700 |
376347 |
2021-02-26 14:55:56 |
卖盘 |
12.68 |
31400 |
398164 |
2021-02-26 14:55:53 |
买盘 |
12.68 |
37300 |
472991 |
2021-02-26 14:55:50 |
卖盘 |
12.66 |
26300 |
333277 |
2021-02-26 14:55:48 |
卖盘 |
12.68 |
456700 |
5782781 |
2021-02-26 14:55:46 |
卖盘 |
12.68 |
100700 |
1277133 |
2021-02-26 14:55:42 |
买盘 |
12.69 |
15900 |
201861 |
2021-02-26 14:55:39 |
卖盘 |
12.68 |
83100 |
1054519 |
2021-02-26 14:55:36 |
卖盘 |
12.69 |
51600 |
654766 |
2021-02-26 14:55:33 |
卖盘 |
12.69 |
135500 |
1719677 |
2021-02-26 14:55:29 |
买盘 |
12.70 |
57700 |
732704 |
2021-02-26 14:55:26 |
卖盘 |
12.69 |
86100 |
1093135 |
2021-02-26 14:55:21 |
买盘 |
12.70 |
24800 |
314854 |
2021-02-26 14:55:18 |
买盘 |
12.70 |
17500 |
222250 |
2021-02-26 14:55:17 |
买盘 |
12.70 |
28200 |
358102 |
2021-02-26 14:55:12 |
卖盘 |
12.70 |
78200 |
992928 |
2021-02-26 14:55:08 |
卖盘 |
12.70 |
60700 |
770622 |
2021-02-26 14:55:06 |
卖盘 |
12.70 |
30300 |
384807 |
2021-02-26 14:55:03 |
买盘 |
12.71 |
33500 |
425602 |
2021-02-26 14:55:00 |
买盘 |
12.71 |
43200 |
548742 |
2021-02-26 14:54:58 |
卖盘 |
12.70 |
24200 |
307342 |
2021-02-26 14:54:54 |
买盘 |
12.71 |
18400 |
233692 |
2021-02-26 14:54:51 |
卖盘 |
12.70 |
42800 |
543627 |
2021-02-26 14:54:47 |
买盘 |
12.70 |
48700 |
618503 |
2021-02-26 14:54:42 |
买盘 |
12.71 |
84300 |
1070311 |
2021-02-26 14:54:38 |
卖盘 |
12.70 |
30700 |
389797 |
2021-02-26 14:54:33 |
卖盘 |
12.70 |
81700 |
1037608 |
2021-02-26 14:54:29 |
卖盘 |
12.70 |
26200 |
332930 |
2021-02-26 14:54:28 |
买盘 |
12.71 |
37400 |
475063 |
2021-02-26 14:54:24 |
卖盘 |
12.70 |
44200 |
561573 |
2021-02-26 14:54:18 |
买盘 |
12.71 |
29300 |
372255 |