中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 14:09:05 |
卖盘 |
14.33 |
35500 |
508910 |
2021-04-15 14:09:00 |
买盘 |
14.34 |
3000 |
43013 |
2021-04-15 14:08:58 |
卖盘 |
14.34 |
20500 |
293972 |
2021-04-15 14:08:54 |
卖盘 |
14.34 |
700 |
10038 |
2021-04-15 14:08:50 |
卖盘 |
14.34 |
12400 |
177825 |
2021-04-15 14:08:45 |
买盘 |
14.35 |
2200 |
31552 |
2021-04-15 14:08:38 |
卖盘 |
14.34 |
100 |
1434 |
2021-04-15 14:08:36 |
卖盘 |
14.34 |
10100 |
144862 |
2021-04-15 14:08:34 |
买盘 |
14.34 |
6600 |
94635 |
2021-04-15 14:08:32 |
卖盘 |
14.33 |
11400 |
163462 |
2021-04-15 14:08:28 |
卖盘 |
14.34 |
7900 |
113286 |
2021-04-15 14:08:24 |
卖盘 |
14.34 |
3500 |
50192 |
2021-04-15 14:08:20 |
买盘 |
14.34 |
11200 |
160578 |
2021-04-15 14:08:18 |
卖盘 |
14.34 |
50100 |
718428 |
2021-04-15 14:08:16 |
卖盘 |
14.34 |
4900 |
70277 |
2021-04-15 14:08:12 |
卖盘 |
14.34 |
2100 |
30114 |
2021-04-15 14:08:10 |
买盘 |
14.35 |
1700 |
24383 |
2021-04-15 14:08:07 |
买盘 |
14.35 |
34100 |
489116 |
2021-04-15 14:08:04 |
买盘 |
14.34 |
36000 |
516226 |
2021-04-15 14:08:00 |
买盘 |
14.34 |
21900 |
313839 |
2021-04-15 14:07:58 |
买盘 |
14.34 |
1500 |
21508 |
2021-04-15 14:07:54 |
卖盘 |
14.34 |
3900 |
55927 |
2021-04-15 14:07:52 |
卖盘 |
14.34 |
10400 |
149161 |
2021-04-15 14:07:50 |
买盘 |
14.35 |
10000 |
143419 |
2021-04-15 14:07:46 |
买盘 |
14.35 |
3800 |
54505 |
2021-04-15 14:07:42 |
买盘 |
14.35 |
33400 |
478976 |
2021-04-15 14:07:36 |
买盘 |
14.35 |
4800 |
68870 |
2021-04-15 14:07:34 |
卖盘 |
14.34 |
2300 |
32982 |
2021-04-15 14:07:31 |
买盘 |
14.35 |
42100 |
603733 |
2021-04-15 14:07:28 |
卖盘 |
14.34 |
1300 |
18642 |
2021-04-15 14:07:24 |
卖盘 |
14.34 |
900 |
12906 |
2021-04-15 14:07:18 |
中性盘 |
14.34 |
1200 |
17203 |
2021-04-15 14:07:16 |
买盘 |
14.35 |
10000 |
143392 |
2021-04-15 14:07:13 |
买盘 |
14.34 |
5600 |
80293 |
2021-04-15 14:07:09 |
买盘 |
14.34 |
3500 |
50165 |
2021-04-15 14:07:05 |
卖盘 |
14.33 |
27900 |
399811 |
2021-04-15 14:07:03 |
卖盘 |
14.33 |
9300 |
133281 |
2021-04-15 14:06:56 |
买盘 |
14.33 |
26800 |
384042 |
2021-04-15 14:06:55 |
卖盘 |
14.31 |
1900 |
27189 |
2021-04-15 14:06:52 |
卖盘 |
14.31 |
3900 |
55828 |
2021-04-15 14:06:48 |
卖盘 |
14.31 |
45600 |
652815 |
2021-04-15 14:06:42 |
卖盘 |
14.32 |
18100 |
259191 |
2021-04-15 14:06:40 |
买盘 |
14.32 |
9500 |
136040 |
2021-04-15 14:06:37 |
买盘 |
14.32 |
1900 |
27208 |
2021-04-15 14:06:35 |
买盘 |
14.32 |
11000 |
157490 |
2021-04-15 14:06:32 |
买盘 |
14.32 |
1400 |
20047 |
2021-04-15 14:06:28 |
买盘 |
14.32 |
11200 |
160384 |
2021-04-15 14:06:26 |
买盘 |
14.32 |
5000 |
71600 |
2021-04-15 14:06:23 |
卖盘 |
14.32 |
5600 |
80212 |
2021-04-15 14:06:18 |
买盘 |
14.35 |
165900 |
2375080 |