中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:51:27 |
卖盘 |
15.12 |
9600 |
145172 |
2021-01-25 14:51:23 |
卖盘 |
15.12 |
30000 |
453547 |
2021-01-25 14:51:17 |
买盘 |
15.13 |
17003 |
257118 |
2021-01-25 14:51:14 |
买盘 |
15.12 |
16000 |
241811 |
2021-01-25 14:51:11 |
卖盘 |
15.12 |
46200 |
698557 |
2021-01-25 14:51:08 |
买盘 |
15.13 |
39200 |
592709 |
2021-01-25 14:51:07 |
买盘 |
15.13 |
2400 |
36306 |
2021-01-25 14:51:02 |
卖盘 |
15.12 |
23900 |
361536 |
2021-01-25 14:50:59 |
买盘 |
15.13 |
11300 |
170910 |
2021-01-25 14:50:56 |
卖盘 |
15.12 |
13500 |
204209 |
2021-01-25 14:50:53 |
卖盘 |
15.13 |
24700 |
373685 |
2021-01-25 14:50:50 |
卖盘 |
15.13 |
19700 |
298066 |
2021-01-25 14:50:47 |
买盘 |
15.14 |
11100 |
167963 |
2021-01-25 14:50:46 |
卖盘 |
15.13 |
8400 |
127157 |
2021-01-25 14:50:42 |
卖盘 |
15.13 |
12300 |
186159 |
2021-01-25 14:50:38 |
买盘 |
15.14 |
36807 |
556986 |
2021-01-25 14:50:32 |
卖盘 |
15.13 |
22900 |
346492 |
2021-01-25 14:50:29 |
卖盘 |
15.13 |
9200 |
139267 |
2021-01-25 14:50:27 |
买盘 |
15.14 |
26200 |
396583 |
2021-01-25 14:50:23 |
卖盘 |
15.13 |
15400 |
233049 |
2021-01-25 14:50:20 |
买盘 |
15.14 |
23100 |
349691 |
2021-01-25 14:50:14 |
卖盘 |
15.14 |
15500 |
234744 |
2021-01-25 14:50:12 |
卖盘 |
15.14 |
14900 |
225692 |
2021-01-25 14:50:08 |
买盘 |
15.15 |
13700 |
207466 |
2021-01-25 14:50:05 |
买盘 |
15.15 |
15400 |
233163 |
2021-01-25 14:50:04 |
买盘 |
15.14 |
15100 |
228563 |
2021-01-25 14:49:59 |
买盘 |
15.15 |
28397 |
429975 |
2021-01-25 14:49:53 |
买盘 |
15.15 |
81903 |
1240739 |
2021-01-25 14:49:50 |
买盘 |
15.15 |
14600 |
221126 |
2021-01-25 14:49:47 |
买盘 |
15.15 |
1600 |
24232 |
2021-01-25 14:49:45 |
买盘 |
15.15 |
8600 |
130290 |
2021-01-25 14:49:43 |
买盘 |
15.15 |
8000 |
121200 |
2021-01-25 14:49:38 |
买盘 |
15.15 |
20000 |
302950 |
2021-01-25 14:49:35 |
卖盘 |
15.15 |
61000 |
924193 |
2021-01-25 14:49:33 |
卖盘 |
15.15 |
3600 |
54540 |
2021-01-25 14:49:29 |
买盘 |
15.16 |
9200 |
139383 |
2021-01-25 14:49:27 |
买盘 |
15.15 |
156500 |
2370973 |
2021-01-25 14:49:23 |
买盘 |
15.15 |
19100 |
289164 |
2021-01-25 14:49:17 |
买盘 |
15.14 |
17600 |
266452 |
2021-01-25 14:49:15 |
卖盘 |
15.13 |
20700 |
313391 |
2021-01-25 14:49:11 |
卖盘 |
15.14 |
12200 |
184712 |
2021-01-25 14:49:08 |
卖盘 |
15.14 |
5000 |
75720 |
2021-01-25 14:49:07 |
买盘 |
15.14 |
2293 |
34720 |
2021-01-25 14:49:02 |
买盘 |
15.14 |
10500 |
158961 |
2021-01-25 14:48:59 |
卖盘 |
15.14 |
27807 |
421168 |
2021-01-25 14:48:53 |
买盘 |
15.15 |
20000 |
302909 |
2021-01-25 14:48:50 |
买盘 |
15.15 |
10500 |
159008 |
2021-01-25 14:48:48 |
卖盘 |
15.14 |
25800 |
390835 |
2021-01-25 14:48:44 |
买盘 |
15.15 |
19700 |
298454 |
2021-01-25 14:48:41 |
卖盘 |
15.15 |
9700 |
146987 |