中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 14:49:02 |
卖盘 |
15.85 |
55020 |
872067 |
2021-01-18 14:49:00 |
卖盘 |
15.85 |
21800 |
345530 |
2021-01-18 14:48:57 |
卖盘 |
15.85 |
6200 |
98270 |
2021-01-18 14:48:52 |
卖盘 |
15.85 |
48900 |
775065 |
2021-01-18 14:48:49 |
卖盘 |
15.85 |
5400 |
85590 |
2021-01-18 14:48:46 |
卖盘 |
15.85 |
40100 |
635585 |
2021-01-18 14:48:43 |
卖盘 |
15.85 |
13200 |
209220 |
2021-01-18 14:48:41 |
卖盘 |
15.85 |
25100 |
397835 |
2021-01-18 14:48:37 |
卖盘 |
15.85 |
23600 |
374060 |
2021-01-18 14:48:34 |
卖盘 |
15.85 |
93000 |
1474050 |
2021-01-18 14:48:28 |
买盘 |
15.85 |
574940 |
9112718 |
2021-01-18 14:48:25 |
买盘 |
15.84 |
143200 |
2267390 |
2021-01-18 14:48:23 |
中性盘 |
15.82 |
70800 |
1120362 |
2021-01-18 14:48:21 |
中性盘 |
15.81 |
47600 |
752602 |
2021-01-18 14:48:18 |
卖盘 |
15.80 |
84000 |
1328860 |
2021-01-18 14:48:13 |
卖盘 |
15.81 |
330946 |
5240543 |
2021-01-18 14:48:11 |
卖盘 |
15.85 |
1154100 |
18292484 |
2021-01-18 14:48:08 |
卖盘 |
15.85 |
1734800 |
27496580 |
2021-01-18 14:48:04 |
卖盘 |
15.85 |
1506300 |
23874856 |
2021-01-18 14:48:02 |
卖盘 |
15.85 |
84200 |
1334570 |
2021-01-18 14:47:58 |
卖盘 |
15.85 |
2135900 |
33854016 |
2021-01-18 14:47:57 |
卖盘 |
15.85 |
10000 |
158500 |
2021-01-18 14:47:53 |
卖盘 |
15.85 |
7600 |
120460 |
2021-01-18 14:47:51 |
卖盘 |
15.85 |
3000 |
47550 |
2021-01-18 14:47:46 |
卖盘 |
15.85 |
5400 |
85590 |
2021-01-18 14:47:43 |
卖盘 |
15.85 |
6200 |
98270 |
2021-01-18 14:47:41 |
卖盘 |
15.85 |
2900 |
45965 |
2021-01-18 14:47:37 |
卖盘 |
15.85 |
500 |
7925 |
2021-01-18 14:47:34 |
卖盘 |
15.85 |
6200 |
98270 |
2021-01-18 14:47:31 |
卖盘 |
15.85 |
200 |
3170 |
2021-01-18 14:47:28 |
卖盘 |
15.85 |
19300 |
305905 |
2021-01-18 14:47:26 |
卖盘 |
15.85 |
5800 |
91930 |
2021-01-18 14:47:21 |
卖盘 |
15.85 |
1700 |
26945 |
2021-01-18 14:47:18 |
卖盘 |
15.85 |
400 |
6340 |
2021-01-18 14:47:13 |
卖盘 |
15.85 |
11000 |
174350 |
2021-01-18 14:47:12 |
卖盘 |
15.85 |
2700 |
42795 |
2021-01-18 14:47:07 |
卖盘 |
15.85 |
7500 |
118875 |
2021-01-18 14:47:04 |
卖盘 |
15.85 |
3600 |
57060 |
2021-01-18 14:47:02 |
卖盘 |
15.85 |
3400 |
53890 |
2021-01-18 14:46:58 |
卖盘 |
15.85 |
13400 |
212390 |
2021-01-18 14:46:55 |
卖盘 |
15.85 |
3000 |
47550 |
2021-01-18 14:46:52 |
卖盘 |
15.85 |
25500 |
404175 |
2021-01-18 14:46:49 |
卖盘 |
15.85 |
7800 |
123630 |
2021-01-18 14:46:47 |
卖盘 |
15.85 |
49500 |
784575 |
2021-01-18 14:46:45 |
卖盘 |
15.85 |
16300 |
258355 |
2021-01-18 14:46:40 |
卖盘 |
15.85 |
7800 |
123630 |
2021-01-18 14:46:37 |
卖盘 |
15.85 |
2100 |
33285 |
2021-01-18 14:46:34 |
卖盘 |
15.85 |
23900 |
378815 |
2021-01-18 14:46:31 |
卖盘 |
15.85 |
32100 |
508785 |
2021-01-18 14:46:28 |
卖盘 |
15.85 |
499900 |
7923415 |