中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-15 13:58:35 |
买盘 |
14.38 |
1800 |
25874 |
2021-04-15 13:58:34 |
卖盘 |
14.36 |
2800 |
40228 |
2021-04-15 13:58:30 |
买盘 |
14.37 |
2600 |
37351 |
2021-04-15 13:58:28 |
买盘 |
14.37 |
59900 |
860663 |
2021-04-15 13:58:26 |
卖盘 |
14.36 |
1300 |
18669 |
2021-04-15 13:58:20 |
卖盘 |
14.36 |
7100 |
101958 |
2021-04-15 13:58:18 |
买盘 |
14.37 |
10600 |
152248 |
2021-04-15 13:58:11 |
卖盘 |
14.36 |
100 |
1436 |
2021-04-15 13:58:10 |
买盘 |
14.37 |
2500 |
35918 |
2021-04-15 13:58:05 |
买盘 |
14.37 |
19700 |
282906 |
2021-04-15 13:58:04 |
买盘 |
14.37 |
4500 |
64665 |
2021-04-15 13:58:01 |
卖盘 |
14.37 |
7900 |
113524 |
2021-04-15 13:57:57 |
卖盘 |
14.37 |
900 |
12933 |
2021-04-15 13:57:53 |
买盘 |
14.38 |
17100 |
245734 |
2021-04-15 13:57:52 |
卖盘 |
14.37 |
2400 |
34494 |
2021-04-15 13:57:48 |
卖盘 |
14.37 |
1700 |
24433 |
2021-04-15 13:57:46 |
卖盘 |
14.37 |
9600 |
137971 |
2021-04-15 13:57:44 |
卖盘 |
14.37 |
1100 |
15807 |
2021-04-15 13:57:40 |
买盘 |
14.38 |
1200 |
17252 |
2021-04-15 13:57:35 |
买盘 |
14.38 |
22200 |
319037 |
2021-04-15 13:57:30 |
买盘 |
14.38 |
26300 |
377967 |
2021-04-15 13:57:28 |
卖盘 |
14.37 |
4800 |
68993 |
2021-04-15 13:57:25 |
买盘 |
14.38 |
3900 |
56061 |
2021-04-15 13:57:22 |
卖盘 |
14.37 |
4200 |
60395 |
2021-04-15 13:57:19 |
买盘 |
14.38 |
5700 |
81959 |
2021-04-15 13:57:14 |
买盘 |
14.38 |
800 |
11500 |
2021-04-15 13:57:10 |
买盘 |
14.38 |
9200 |
132284 |
2021-04-15 13:57:08 |
买盘 |
14.38 |
18000 |
258677 |
2021-04-15 13:57:04 |
卖盘 |
14.37 |
5600 |
80473 |
2021-04-15 13:57:02 |
买盘 |
14.38 |
2000 |
28743 |
2021-04-15 13:56:58 |
买盘 |
14.38 |
3100 |
44548 |
2021-04-15 13:56:54 |
卖盘 |
14.37 |
2100 |
30189 |
2021-04-15 13:56:48 |
卖盘 |
14.37 |
2000 |
28742 |
2021-04-15 13:56:46 |
买盘 |
14.38 |
6900 |
99195 |
2021-04-15 13:56:44 |
买盘 |
14.38 |
300 |
4314 |
2021-04-15 13:56:40 |
买盘 |
14.38 |
3600 |
51768 |
2021-04-15 13:56:35 |
卖盘 |
14.38 |
10400 |
149552 |
2021-04-15 13:56:33 |
卖盘 |
14.38 |
3800 |
54633 |
2021-04-15 13:56:29 |
买盘 |
14.39 |
2200 |
31675 |
2021-04-15 13:56:28 |
中性盘 |
14.39 |
700 |
10073 |
2021-04-15 13:56:24 |
买盘 |
14.40 |
2600 |
37437 |
2021-04-15 13:56:22 |
买盘 |
14.40 |
3400 |
48896 |
2021-04-15 13:56:20 |
卖盘 |
14.38 |
30600 |
440413 |
2021-04-15 13:56:15 |
买盘 |
14.41 |
3800 |
54724 |
2021-04-15 13:56:11 |
买盘 |
14.41 |
17900 |
257850 |
2021-04-15 13:56:09 |
卖盘 |
14.40 |
5500 |
79223 |
2021-04-15 13:56:07 |
买盘 |
14.41 |
26000 |
374405 |
2021-04-15 13:56:04 |
买盘 |
14.41 |
27300 |
393316 |
2021-04-15 13:56:01 |
卖盘 |
14.40 |
29200 |
420487 |
2021-04-15 13:55:59 |
卖盘 |
14.40 |
1500 |
21600 |