中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:40:08 |
卖盘 |
15.17 |
69700 |
1057489 |
2021-01-25 14:40:02 |
买盘 |
15.18 |
27700 |
420349 |
2021-01-25 14:39:56 |
买盘 |
15.17 |
21600 |
327596 |
2021-01-25 14:39:53 |
买盘 |
15.17 |
32100 |
486646 |
2021-01-25 14:39:50 |
买盘 |
15.16 |
17400 |
263768 |
2021-01-25 14:39:49 |
买盘 |
15.15 |
114800 |
1738900 |
2021-01-25 14:39:44 |
买盘 |
15.14 |
9600 |
145257 |
2021-01-25 14:39:42 |
卖盘 |
15.13 |
2400 |
36314 |
2021-01-25 14:39:38 |
买盘 |
15.14 |
13200 |
199738 |
2021-01-25 14:39:32 |
卖盘 |
15.12 |
21200 |
320642 |
2021-01-25 14:39:29 |
买盘 |
15.13 |
2300 |
34796 |
2021-01-25 14:39:26 |
买盘 |
15.13 |
16600 |
251139 |
2021-01-25 14:39:24 |
卖盘 |
15.12 |
6600 |
99792 |
2021-01-25 14:39:22 |
卖盘 |
15.12 |
1000 |
15120 |
2021-01-25 14:39:18 |
买盘 |
15.12 |
11900 |
179916 |
2021-01-25 14:39:14 |
买盘 |
15.12 |
17100 |
258459 |
2021-01-25 14:39:08 |
卖盘 |
15.11 |
8100 |
122459 |
2021-01-25 14:39:06 |
卖盘 |
15.12 |
600 |
9072 |
2021-01-25 14:39:02 |
买盘 |
15.13 |
30000 |
453403 |
2021-01-25 14:38:59 |
买盘 |
15.12 |
2100 |
31747 |
2021-01-25 14:38:57 |
中性盘 |
15.12 |
500 |
7560 |
2021-01-25 14:38:53 |
卖盘 |
15.11 |
9400 |
142116 |
2021-01-25 14:38:52 |
买盘 |
15.12 |
14100 |
213215 |
2021-01-25 14:38:49 |
买盘 |
15.12 |
27000 |
408214 |
2021-01-25 14:38:44 |
买盘 |
15.11 |
68141 |
1029073 |
2021-01-25 14:38:38 |
卖盘 |
15.10 |
41459 |
626013 |
2021-01-25 14:38:35 |
买盘 |
15.11 |
3200 |
48340 |
2021-01-25 14:38:32 |
卖盘 |
15.10 |
3800 |
57399 |
2021-01-25 14:38:29 |
卖盘 |
15.10 |
40700 |
615314 |
2021-01-25 14:38:26 |
卖盘 |
15.10 |
41100 |
620978 |
2021-01-25 14:38:23 |
卖盘 |
15.11 |
5900 |
89155 |
2021-01-25 14:38:17 |
卖盘 |
15.11 |
1600 |
24176 |
2021-01-25 14:38:14 |
卖盘 |
15.10 |
45500 |
687160 |
2021-01-25 14:38:12 |
卖盘 |
15.11 |
5900 |
89152 |
2021-01-25 14:38:08 |
买盘 |
15.11 |
64601 |
975895 |
2021-01-25 14:38:05 |
卖盘 |
15.10 |
14200 |
214429 |
2021-01-25 14:38:02 |
买盘 |
15.11 |
11500 |
173690 |
2021-01-25 14:37:59 |
买盘 |
15.11 |
12300 |
185803 |
2021-01-25 14:37:56 |
卖盘 |
15.11 |
9700 |
146613 |
2021-01-25 14:37:53 |
买盘 |
15.12 |
51300 |
775204 |
2021-01-25 14:37:50 |
卖盘 |
15.11 |
1500 |
22667 |
2021-01-25 14:37:47 |
买盘 |
15.12 |
14000 |
211677 |
2021-01-25 14:37:44 |
中性盘 |
15.12 |
22500 |
340379 |
2021-01-25 14:37:42 |
卖盘 |
15.13 |
18900 |
285820 |
2021-01-25 14:37:38 |
买盘 |
15.13 |
20300 |
307082 |
2021-01-25 14:37:35 |
买盘 |
15.12 |
17800 |
269006 |
2021-01-25 14:37:32 |
卖盘 |
15.12 |
33300 |
503549 |
2021-01-25 14:37:29 |
买盘 |
15.13 |
5800 |
87766 |
2021-01-25 14:37:27 |
卖盘 |
15.13 |
17100 |
258606 |
2021-01-25 14:37:23 |
买盘 |
15.13 |
3800 |
57492 |