中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-14 14:37:35 |
卖盘 |
14.57 |
24700 |
360047 |
2021-04-14 14:37:33 |
买盘 |
14.58 |
19200 |
279781 |
2021-04-14 14:37:29 |
买盘 |
14.58 |
68700 |
1001510 |
2021-04-14 14:37:25 |
卖盘 |
14.57 |
25200 |
367242 |
2021-04-14 14:37:23 |
买盘 |
14.58 |
91200 |
1328929 |
2021-04-14 14:37:19 |
买盘 |
14.58 |
30400 |
443413 |
2021-04-14 14:37:17 |
卖盘 |
14.58 |
27000 |
393693 |
2021-04-14 14:37:15 |
卖盘 |
14.58 |
59800 |
871986 |
2021-04-14 14:37:11 |
买盘 |
14.59 |
900 |
13131 |
2021-04-14 14:37:07 |
卖盘 |
14.58 |
55100 |
803491 |
2021-04-14 14:37:01 |
买盘 |
14.59 |
44800 |
653560 |
2021-04-14 14:36:55 |
买盘 |
14.59 |
4700 |
68531 |
2021-04-14 14:36:53 |
买盘 |
14.58 |
39900 |
581741 |
2021-04-14 14:36:51 |
卖盘 |
14.57 |
20700 |
301783 |
2021-04-14 14:36:48 |
卖盘 |
14.58 |
9800 |
142903 |
2021-04-14 14:36:43 |
买盘 |
14.59 |
14000 |
204236 |
2021-04-14 14:36:40 |
买盘 |
14.58 |
44400 |
647365 |
2021-04-14 14:36:34 |
卖盘 |
14.57 |
48100 |
701297 |
2021-04-14 14:36:31 |
卖盘 |
14.57 |
6000 |
87469 |
2021-04-14 14:36:29 |
买盘 |
14.58 |
19300 |
281237 |
2021-04-14 14:36:25 |
买盘 |
14.58 |
54200 |
789746 |
2021-04-14 14:36:19 |
卖盘 |
14.57 |
26900 |
391885 |
2021-04-14 14:36:17 |
买盘 |
14.57 |
25900 |
377167 |
2021-04-14 14:36:13 |
卖盘 |
14.56 |
39500 |
575159 |
2021-04-14 14:36:11 |
买盘 |
14.57 |
7600 |
110730 |
2021-04-14 14:36:09 |
卖盘 |
14.56 |
17300 |
251993 |
2021-04-14 14:36:05 |
买盘 |
14.58 |
6500 |
94726 |
2021-04-14 14:36:03 |
卖盘 |
14.56 |
80400 |
1171366 |
2021-04-14 14:35:59 |
买盘 |
14.56 |
18500 |
269353 |
2021-04-14 14:35:55 |
买盘 |
14.56 |
15500 |
225628 |
2021-04-14 14:35:49 |
卖盘 |
14.55 |
19900 |
289563 |
2021-04-14 14:35:47 |
买盘 |
14.56 |
7300 |
106225 |
2021-04-14 14:35:43 |
卖盘 |
14.55 |
11200 |
162960 |
2021-04-14 14:35:41 |
卖盘 |
14.54 |
43300 |
629983 |
2021-04-14 14:35:39 |
卖盘 |
14.54 |
700 |
10181 |
2021-04-14 14:35:35 |
买盘 |
14.55 |
40300 |
586171 |
2021-04-14 14:35:32 |
卖盘 |
14.54 |
32500 |
472617 |
2021-04-14 14:35:25 |
卖盘 |
14.54 |
8900 |
129438 |
2021-04-14 14:35:23 |
卖盘 |
14.54 |
27900 |
405515 |
2021-04-14 14:35:21 |
买盘 |
14.55 |
40100 |
583054 |
2021-04-14 14:35:17 |
中性盘 |
14.54 |
72700 |
1057539 |
2021-04-14 14:35:13 |
卖盘 |
14.55 |
278200 |
4045222 |
2021-04-14 14:35:07 |
中性盘 |
14.56 |
61600 |
896350 |
2021-04-14 14:35:05 |
卖盘 |
14.55 |
239100 |
3480222 |
2021-04-14 14:35:01 |
买盘 |
14.57 |
9500 |
138395 |
2021-04-14 14:34:59 |
卖盘 |
14.57 |
28300 |
412459 |
2021-04-14 14:34:55 |
卖盘 |
14.57 |
23900 |
348223 |
2021-04-14 14:34:53 |
卖盘 |
14.57 |
12300 |
179211 |
2021-04-14 14:34:51 |
卖盘 |
14.57 |
23000 |
335127 |
2021-04-14 14:34:47 |
买盘 |
14.58 |
8700 |
126811 |