中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:34:32 |
买盘 |
15.06 |
18500 |
278583 |
2021-01-25 14:34:29 |
买盘 |
15.06 |
17400 |
261969 |
2021-01-25 14:34:27 |
卖盘 |
15.05 |
17200 |
258859 |
2021-01-25 14:34:23 |
卖盘 |
15.05 |
21000 |
316116 |
2021-01-25 14:34:20 |
买盘 |
15.06 |
35200 |
530105 |
2021-01-25 14:34:17 |
卖盘 |
15.05 |
11540 |
173725 |
2021-01-25 14:34:14 |
卖盘 |
15.05 |
18100 |
272418 |
2021-01-25 14:34:12 |
卖盘 |
15.05 |
9100 |
136961 |
2021-01-25 14:34:08 |
卖盘 |
15.05 |
26900 |
404845 |
2021-01-25 14:34:07 |
买盘 |
15.05 |
42900 |
645605 |
2021-01-25 14:34:04 |
卖盘 |
15.04 |
11000 |
165469 |
2021-01-25 14:33:59 |
买盘 |
15.05 |
27500 |
413652 |
2021-01-25 14:33:56 |
卖盘 |
15.04 |
4400 |
66204 |
2021-01-25 14:33:54 |
买盘 |
15.04 |
17100 |
257184 |
2021-01-25 14:33:50 |
买盘 |
15.04 |
11600 |
174456 |
2021-01-25 14:33:48 |
买盘 |
15.04 |
10100 |
151902 |
2021-01-25 14:33:44 |
买盘 |
15.04 |
11900 |
179038 |
2021-01-25 14:33:42 |
卖盘 |
15.04 |
12600 |
189510 |
2021-01-25 14:33:39 |
买盘 |
15.05 |
6800 |
102338 |
2021-01-25 14:33:37 |
卖盘 |
15.04 |
6600 |
99317 |
2021-01-25 14:33:32 |
卖盘 |
15.04 |
12600 |
189545 |
2021-01-25 14:33:27 |
卖盘 |
15.04 |
99500 |
1495744 |
2021-01-25 14:33:24 |
中性盘 |
15.04 |
2100 |
31600 |
2021-01-25 14:33:20 |
买盘 |
15.05 |
58600 |
881885 |
2021-01-25 14:33:18 |
卖盘 |
15.03 |
10300 |
154862 |
2021-01-25 14:33:14 |
买盘 |
15.04 |
13600 |
204463 |
2021-01-25 14:33:09 |
买盘 |
15.03 |
6700 |
100694 |
2021-01-25 14:33:05 |
买盘 |
15.03 |
37400 |
561776 |
2021-01-25 14:33:02 |
买盘 |
15.03 |
7900 |
118731 |
2021-01-25 14:32:59 |
卖盘 |
15.01 |
28700 |
431017 |
2021-01-25 14:32:57 |
卖盘 |
15.01 |
2600 |
39039 |
2021-01-25 14:32:54 |
买盘 |
15.02 |
1700 |
25532 |
2021-01-25 14:32:52 |
买盘 |
15.02 |
86000 |
1290482 |
2021-01-25 14:32:47 |
卖盘 |
15.01 |
3600 |
54036 |
2021-01-25 14:32:44 |
买盘 |
15.01 |
11500 |
172615 |
2021-01-25 14:32:42 |
买盘 |
15.01 |
58400 |
876274 |
2021-01-25 14:32:35 |
买盘 |
15.01 |
22800 |
342091 |
2021-01-25 14:32:32 |
买盘 |
15.01 |
3200 |
48020 |
2021-01-25 14:32:30 |
买盘 |
15.01 |
1800 |
27018 |
2021-01-25 14:32:26 |
卖盘 |
15.00 |
4500 |
67505 |
2021-01-25 14:32:23 |
卖盘 |
15.01 |
15500 |
232653 |
2021-01-25 14:32:20 |
卖盘 |
15.01 |
5500 |
82557 |
2021-01-25 14:32:17 |
卖盘 |
15.01 |
36200 |
543309 |
2021-01-25 14:32:14 |
买盘 |
15.02 |
10700 |
160646 |
2021-01-25 14:32:12 |
买盘 |
15.02 |
15900 |
238808 |
2021-01-25 14:32:10 |
买盘 |
15.02 |
1500 |
22530 |
2021-01-25 14:32:07 |
买盘 |
15.02 |
29100 |
437069 |
2021-01-25 14:32:02 |
卖盘 |
15.02 |
33000 |
495660 |
2021-01-25 14:31:59 |
买盘 |
15.03 |
6100 |
91651 |
2021-01-25 14:31:56 |
卖盘 |
15.03 |
23500 |
353220 |