中远海控(601919)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 14:34:28 |
买盘 |
16.39 |
33600 |
550750 |
2021-04-09 14:34:22 |
买盘 |
16.39 |
87100 |
1427764 |
2021-04-09 14:34:19 |
卖盘 |
16.38 |
67000 |
1098119 |
2021-04-09 14:34:15 |
卖盘 |
16.39 |
89400 |
1465333 |
2021-04-09 14:34:12 |
买盘 |
16.40 |
70100 |
1149595 |
2021-04-09 14:34:07 |
卖盘 |
16.39 |
31100 |
510002 |
2021-04-09 14:34:04 |
买盘 |
16.39 |
29100 |
476937 |
2021-04-09 14:34:00 |
买盘 |
16.39 |
16300 |
267105 |
2021-04-09 14:33:56 |
买盘 |
16.39 |
18300 |
299759 |
2021-04-09 14:33:55 |
买盘 |
16.39 |
23000 |
376777 |
2021-04-09 14:33:51 |
买盘 |
16.39 |
11900 |
194963 |
2021-04-09 14:33:49 |
买盘 |
16.39 |
8200 |
134365 |
2021-04-09 14:33:46 |
卖盘 |
16.38 |
6500 |
106516 |
2021-04-09 14:33:43 |
卖盘 |
16.38 |
17500 |
286712 |
2021-04-09 14:33:39 |
卖盘 |
16.39 |
48600 |
796563 |
2021-04-09 14:33:32 |
卖盘 |
16.39 |
13600 |
222909 |
2021-04-09 14:33:31 |
卖盘 |
16.39 |
7700 |
126218 |
2021-04-09 14:33:29 |
买盘 |
16.39 |
9500 |
155715 |
2021-04-09 14:33:25 |
卖盘 |
16.39 |
15100 |
247508 |
2021-04-09 14:33:21 |
中性盘 |
16.40 |
53700 |
880380 |
2021-04-09 14:33:15 |
卖盘 |
16.41 |
208600 |
3421588 |
2021-04-09 14:33:13 |
卖盘 |
16.41 |
35900 |
589128 |
2021-04-09 14:33:09 |
卖盘 |
16.41 |
48200 |
791270 |
2021-04-09 14:33:07 |
卖盘 |
16.41 |
45900 |
753270 |
2021-04-09 14:33:05 |
卖盘 |
16.41 |
37600 |
617030 |
2021-04-09 14:33:01 |
卖盘 |
16.41 |
57800 |
948763 |
2021-04-09 14:32:56 |
卖盘 |
16.42 |
25800 |
423871 |
2021-04-09 14:32:51 |
买盘 |
16.44 |
8700 |
143062 |
2021-04-09 14:32:49 |
买盘 |
16.44 |
9400 |
154554 |
2021-04-09 14:32:45 |
卖盘 |
16.44 |
13900 |
228516 |
2021-04-09 14:32:41 |
买盘 |
16.45 |
9900 |
162829 |
2021-04-09 14:32:37 |
卖盘 |
16.44 |
16700 |
274567 |
2021-04-09 14:32:34 |
卖盘 |
16.45 |
53900 |
886674 |
2021-04-09 14:32:26 |
卖盘 |
16.45 |
41700 |
685965 |
2021-04-09 14:32:25 |
买盘 |
16.46 |
7100 |
116862 |
2021-04-09 14:32:21 |
卖盘 |
16.46 |
25000 |
411519 |
2021-04-09 14:32:17 |
卖盘 |
16.46 |
11900 |
195922 |
2021-04-09 14:32:14 |
卖盘 |
16.46 |
18400 |
302868 |
2021-04-09 14:32:09 |
买盘 |
16.47 |
21700 |
357205 |
2021-04-09 14:32:07 |
卖盘 |
16.46 |
6200 |
102107 |
2021-04-09 14:32:02 |
卖盘 |
16.46 |
9000 |
148192 |
2021-04-09 14:32:01 |
中性盘 |
16.47 |
15600 |
256784 |
2021-04-09 14:31:56 |
卖盘 |
16.46 |
7600 |
125128 |
2021-04-09 14:31:55 |
买盘 |
16.47 |
5200 |
85612 |
2021-04-09 14:31:52 |
买盘 |
16.47 |
3700 |
60931 |
2021-04-09 14:31:49 |
卖盘 |
16.47 |
47700 |
785663 |
2021-04-09 14:31:45 |
卖盘 |
16.47 |
49100 |
809003 |
2021-04-09 14:31:39 |
卖盘 |
16.47 |
4100 |
67562 |
2021-04-09 14:31:37 |
卖盘 |
16.47 |
11200 |
184549 |
2021-04-09 14:31:32 |
卖盘 |
16.48 |
14500 |
238993 |