建设银行(601939)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-08 15:00:02 |
卖盘 |
6.35 |
2438500 |
15484475 |
2023-12-08 14:56:56 |
卖盘 |
6.33 |
2000 |
12671 |
2023-12-08 14:56:54 |
卖盘 |
6.33 |
2200 |
13926 |
2023-12-08 14:56:46 |
买盘 |
6.34 |
97700 |
619409 |
2023-12-08 14:56:44 |
买盘 |
6.34 |
3400 |
21556 |
2023-12-08 14:56:40 |
卖盘 |
6.33 |
17200 |
108976 |
2023-12-08 14:56:38 |
卖盘 |
6.33 |
2000 |
12660 |
2023-12-08 14:56:34 |
卖盘 |
6.33 |
16100 |
102062 |
2023-12-08 14:56:32 |
卖盘 |
6.33 |
2700 |
17100 |
2023-12-08 14:56:28 |
买盘 |
6.34 |
32100 |
203478 |
2023-12-08 14:56:26 |
卖盘 |
6.33 |
11162 |
70711 |
2023-12-08 14:56:24 |
买盘 |
6.34 |
762000 |
4823650 |
2023-12-08 14:56:20 |
卖盘 |
6.33 |
6400 |
40512 |
2023-12-08 14:56:14 |
卖盘 |
6.33 |
11300 |
71637 |
2023-12-08 14:56:10 |
卖盘 |
6.33 |
16100 |
101950 |
2023-12-08 14:56:06 |
卖盘 |
6.33 |
23500 |
148884 |
2023-12-08 14:56:02 |
卖盘 |
6.33 |
41000 |
259705 |
2023-12-08 14:55:58 |
买盘 |
6.34 |
7200 |
45647 |
2023-12-08 14:55:55 |
买盘 |
6.34 |
4000 |
25360 |
2023-12-08 14:55:52 |
买盘 |
6.34 |
100 |
634 |
2023-12-08 14:55:50 |
买盘 |
6.34 |
500 |
3170 |
2023-12-08 14:55:46 |
买盘 |
6.34 |
200 |
1267 |
2023-12-08 14:55:44 |
买盘 |
6.34 |
35500 |
225052 |
2023-12-08 14:55:41 |
买盘 |
6.34 |
12800 |
81068 |
2023-12-08 14:55:38 |
买盘 |
6.34 |
2100 |
13297 |
2023-12-08 14:55:34 |
卖盘 |
6.33 |
179000 |
1134858 |
2023-12-08 14:55:32 |
卖盘 |
6.34 |
3400 |
21557 |
2023-12-08 14:55:28 |
卖盘 |
6.34 |
16100 |
102085 |
2023-12-08 14:55:22 |
买盘 |
6.35 |
600 |
3810 |
2023-12-08 14:55:20 |
卖盘 |
6.34 |
4700 |
29823 |
2023-12-08 14:55:16 |
卖盘 |
6.34 |
2700 |
17118 |
2023-12-08 14:55:14 |
买盘 |
6.35 |
17500 |
111089 |
2023-12-08 14:55:10 |
买盘 |
6.35 |
2020800 |
12850787 |
2023-12-08 14:55:08 |
卖盘 |
6.33 |
3500 |
22189 |
2023-12-08 14:55:04 |
买盘 |
6.34 |
5600 |
35496 |
2023-12-08 14:55:02 |
卖盘 |
6.34 |
12000 |
76079 |
2023-12-08 14:55:00 |
买盘 |
6.34 |
9600 |
60875 |
2023-12-08 14:54:56 |
买盘 |
6.34 |
12800 |
81188 |
2023-12-08 14:54:52 |
买盘 |
6.34 |
6900 |
43720 |
2023-12-08 14:54:50 |
买盘 |
6.34 |
8900 |
56354 |
2023-12-08 14:54:46 |
买盘 |
6.34 |
4000 |
25359 |
2023-12-08 14:54:40 |
卖盘 |
6.33 |
6500 |
41150 |
2023-12-08 14:54:38 |
买盘 |
6.34 |
5900 |
37351 |
2023-12-08 14:54:34 |
买盘 |
6.34 |
15400 |
97536 |
2023-12-08 14:54:32 |
卖盘 |
6.33 |
16700 |
105848 |
2023-12-08 14:54:28 |
买盘 |
6.34 |
7400 |
46869 |
2023-12-08 14:54:26 |
买盘 |
6.34 |
2700 |
17096 |
2023-12-08 14:54:22 |
卖盘 |
6.33 |
3600 |
22809 |
2023-12-08 14:54:19 |
买盘 |
6.34 |
1000 |
6334 |
2023-12-08 14:54:18 |
买盘 |
6.34 |
12900 |
81784 |