建设银行(601939)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:08:55 |
卖盘 |
7.44 |
7000 |
52080 |
2021-03-04 11:08:49 |
卖盘 |
7.44 |
700 |
5208 |
2021-03-04 11:08:43 |
买盘 |
7.44 |
900 |
6699 |
2021-03-04 11:08:40 |
卖盘 |
7.44 |
3300 |
24552 |
2021-03-04 11:08:37 |
买盘 |
7.45 |
118500 |
881663 |
2021-03-04 11:08:35 |
买盘 |
7.44 |
2500 |
18599 |
2021-03-04 11:08:33 |
买盘 |
7.44 |
800 |
5952 |
2021-03-04 11:08:25 |
卖盘 |
7.44 |
14400 |
107136 |
2021-03-04 11:08:23 |
卖盘 |
7.44 |
400 |
2976 |
2021-03-04 11:08:20 |
卖盘 |
7.44 |
2100 |
15624 |
2021-03-04 11:08:18 |
卖盘 |
7.44 |
3800 |
28273 |
2021-03-04 11:08:13 |
卖盘 |
7.44 |
8000 |
59522 |
2021-03-04 11:08:10 |
卖盘 |
7.44 |
1900 |
14136 |
2021-03-04 11:08:08 |
卖盘 |
7.44 |
1200 |
8936 |
2021-03-04 11:08:05 |
卖盘 |
7.44 |
6400 |
47673 |
2021-03-04 11:08:01 |
卖盘 |
7.44 |
300 |
2232 |
2021-03-04 11:07:59 |
卖盘 |
7.44 |
300 |
2232 |
2021-03-04 11:07:56 |
卖盘 |
7.44 |
300 |
2232 |
2021-03-04 11:07:52 |
买盘 |
7.45 |
16800 |
125160 |
2021-03-04 11:07:49 |
卖盘 |
7.44 |
22800 |
169632 |
2021-03-04 11:07:47 |
卖盘 |
7.44 |
200 |
1488 |
2021-03-04 11:07:43 |
卖盘 |
7.44 |
2000 |
14882 |
2021-03-04 11:07:40 |
买盘 |
7.44 |
100 |
744 |
2021-03-04 11:07:37 |
买盘 |
7.44 |
29400 |
218736 |
2021-03-04 11:07:34 |
卖盘 |
7.43 |
1600 |
11909 |
2021-03-04 11:07:31 |
卖盘 |
7.44 |
2700 |
20090 |
2021-03-04 11:07:29 |
卖盘 |
7.44 |
2300 |
17112 |
2021-03-04 11:07:27 |
买盘 |
7.45 |
3600 |
26818 |
2021-03-04 11:07:24 |
买盘 |
7.44 |
2300 |
17112 |
2021-03-04 11:07:18 |
卖盘 |
7.43 |
4700 |
34946 |
2021-03-04 11:07:13 |
卖盘 |
7.44 |
200 |
1488 |
2021-03-04 11:07:10 |
卖盘 |
7.44 |
4800 |
35712 |
2021-03-04 11:07:08 |
卖盘 |
7.44 |
1400 |
10416 |
2021-03-04 11:07:05 |
卖盘 |
7.44 |
4200 |
31258 |
2021-03-04 11:07:03 |
卖盘 |
7.44 |
4500 |
33524 |
2021-03-04 11:06:58 |
买盘 |
7.44 |
101100 |
752680 |
2021-03-04 11:06:55 |
买盘 |
7.44 |
14200 |
105598 |
2021-03-04 11:06:53 |
买盘 |
7.44 |
23700 |
176306 |
2021-03-04 11:06:50 |
卖盘 |
7.43 |
1200 |
8922 |
2021-03-04 11:06:46 |
买盘 |
7.44 |
13200 |
98208 |
2021-03-04 11:06:40 |
卖盘 |
7.44 |
7200 |
53563 |
2021-03-04 11:06:38 |
买盘 |
7.44 |
18600 |
138384 |
2021-03-04 11:06:35 |
卖盘 |
7.44 |
60100 |
446585 |
2021-03-04 11:06:25 |
买盘 |
7.45 |
2100 |
15644 |
2021-03-04 11:06:24 |
买盘 |
7.45 |
13500 |
100452 |
2021-03-04 11:06:19 |
卖盘 |
7.43 |
500 |
3715 |
2021-03-04 11:06:16 |
买盘 |
7.44 |
81300 |
604089 |
2021-03-04 11:06:14 |
买盘 |
7.43 |
15400 |
114419 |
2021-03-04 11:06:11 |
卖盘 |
7.43 |
10700 |
79503 |
2021-03-04 11:06:09 |
买盘 |
7.43 |
21000 |
155933 |