东贝集团(601956)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:35 |
买盘 |
6.21 |
100 |
621 |
| 2022-06-24 09:38:33 |
买盘 |
6.21 |
29100 |
180675 |
| 2022-06-24 09:37:49 |
卖盘 |
6.20 |
500 |
3100 |
| 2022-06-24 09:37:41 |
卖盘 |
6.20 |
6900 |
42780 |
| 2022-06-24 09:37:37 |
买盘 |
6.20 |
9680 |
60016 |
| 2022-06-24 09:37:35 |
买盘 |
6.20 |
25600 |
158719 |
| 2022-06-24 09:37:33 |
买盘 |
6.20 |
1700 |
10540 |
| 2022-06-24 09:37:28 |
买盘 |
6.20 |
7000 |
43400 |
| 2022-06-24 09:37:25 |
卖盘 |
6.19 |
15500 |
96095 |
| 2022-06-24 09:37:24 |
买盘 |
6.20 |
8000 |
49600 |
| 2022-06-24 09:37:19 |
卖盘 |
6.19 |
10300 |
63757 |
| 2022-06-24 09:37:16 |
卖盘 |
6.19 |
2000 |
12380 |
| 2022-06-24 09:37:15 |
买盘 |
6.20 |
15100 |
93470 |
| 2022-06-24 09:37:07 |
买盘 |
6.20 |
3300 |
20428 |
| 2022-06-24 09:37:06 |
买盘 |
6.20 |
500 |
3100 |
| 2022-06-24 09:36:58 |
卖盘 |
6.19 |
3600 |
22284 |
| 2022-06-24 09:36:55 |
买盘 |
6.20 |
1000 |
6200 |
| 2022-06-24 09:36:50 |
卖盘 |
6.19 |
200 |
1239 |
| 2022-06-24 09:36:43 |
卖盘 |
6.19 |
200 |
1238 |
| 2022-06-24 09:36:41 |
卖盘 |
6.19 |
600 |
3714 |
| 2022-06-24 09:36:37 |
卖盘 |
6.19 |
3900 |
24141 |
| 2022-06-24 09:36:34 |
卖盘 |
6.19 |
5700 |
35283 |
| 2022-06-24 09:36:32 |
卖盘 |
6.19 |
1500 |
9285 |
| 2022-06-24 09:36:22 |
买盘 |
6.19 |
74700 |
462374 |
| 2022-06-24 09:35:46 |
卖盘 |
6.16 |
1200 |
7394 |
| 2022-06-24 09:35:40 |
买盘 |
6.17 |
4300 |
26531 |
| 2022-06-24 09:35:34 |
买盘 |
6.17 |
300 |
1850 |
| 2022-06-24 09:35:17 |
买盘 |
6.17 |
200 |
1234 |
| 2022-06-24 09:35:13 |
买盘 |
6.17 |
500 |
3085 |
| 2022-06-24 09:35:10 |
买盘 |
6.17 |
11400 |
70339 |
| 2022-06-24 09:34:32 |
卖盘 |
6.17 |
500 |
3087 |
| 2022-06-24 09:34:29 |
卖盘 |
6.18 |
200 |
1236 |
| 2022-06-24 09:34:25 |
中性盘 |
6.18 |
200 |
1237 |
| 2022-06-24 09:34:22 |
买盘 |
6.19 |
500 |
3095 |
| 2022-06-24 09:34:19 |
买盘 |
6.19 |
1200 |
7414 |
| 2022-06-24 09:34:16 |
卖盘 |
6.19 |
18900 |
116991 |
| 2022-06-24 09:34:13 |
卖盘 |
6.19 |
8800 |
54472 |
| 2022-06-24 09:34:10 |
卖盘 |
6.19 |
24500 |
151655 |
| 2022-06-24 09:34:07 |
卖盘 |
6.19 |
3700 |
22903 |
| 2022-06-24 09:34:04 |
卖盘 |
6.19 |
1000 |
6190 |
| 2022-06-24 09:34:01 |
卖盘 |
6.19 |
200 |
1238 |
| 2022-06-24 09:33:58 |
卖盘 |
6.19 |
700 |
4333 |
| 2022-06-24 09:33:55 |
卖盘 |
6.19 |
3000 |
18586 |
| 2022-06-24 09:33:52 |
买盘 |
6.19 |
55460 |
342650 |
| 2022-06-24 09:33:19 |
卖盘 |
6.15 |
100 |
615 |
| 2022-06-24 09:33:16 |
买盘 |
6.15 |
100 |
615 |
| 2022-06-24 09:33:13 |
卖盘 |
6.14 |
100 |
614 |
| 2022-06-24 09:33:10 |
卖盘 |
6.16 |
100 |
616 |
| 2022-06-24 09:33:07 |
卖盘 |
6.16 |
500 |
3080 |
| 2022-06-24 09:33:04 |
卖盘 |
6.16 |
1200 |
7392 |
2319.12 (1.00%)
19664.10 -1.06%
