金隅集团(601992)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:32 |
买盘 |
2.76 |
300 |
828 |
2022-06-24 09:49:28 |
买盘 |
2.76 |
100 |
276 |
2022-06-24 09:49:25 |
买盘 |
2.76 |
5200 |
14352 |
2022-06-24 09:49:23 |
买盘 |
2.76 |
100 |
276 |
2022-06-24 09:49:16 |
买盘 |
2.76 |
2800 |
7728 |
2022-06-24 09:49:13 |
买盘 |
2.76 |
800 |
2208 |
2022-06-24 09:49:10 |
买盘 |
2.76 |
13100 |
36156 |
2022-06-24 09:49:07 |
卖盘 |
2.75 |
2300 |
6330 |
2022-06-24 09:49:04 |
买盘 |
2.76 |
10200 |
28152 |
2022-06-24 09:49:01 |
卖盘 |
2.75 |
4300 |
11854 |
2022-06-24 09:48:58 |
买盘 |
2.76 |
1000 |
2760 |
2022-06-24 09:48:52 |
卖盘 |
2.75 |
1600 |
4401 |
2022-06-24 09:48:48 |
卖盘 |
2.75 |
500 |
1375 |
2022-06-24 09:48:45 |
买盘 |
2.76 |
13400 |
36852 |
2022-06-24 09:48:41 |
买盘 |
2.76 |
2700 |
7452 |
2022-06-24 09:48:31 |
买盘 |
2.76 |
33400 |
91851 |
2022-06-24 09:48:29 |
卖盘 |
2.75 |
300 |
825 |
2022-06-24 09:48:25 |
买盘 |
2.76 |
4600 |
12696 |
2022-06-24 09:48:22 |
买盘 |
2.76 |
300 |
828 |
2022-06-24 09:48:19 |
买盘 |
2.76 |
7800 |
21528 |
2022-06-24 09:48:15 |
买盘 |
2.76 |
300 |
828 |
2022-06-24 09:48:10 |
买盘 |
2.76 |
600 |
1656 |
2022-06-24 09:48:08 |
买盘 |
2.76 |
3100 |
8556 |
2022-06-24 09:48:02 |
买盘 |
2.76 |
1900 |
5244 |
2022-06-24 09:47:58 |
卖盘 |
2.75 |
500 |
1375 |
2022-06-24 09:47:55 |
卖盘 |
2.75 |
100 |
275 |
2022-06-24 09:47:52 |
买盘 |
2.76 |
100 |
276 |
2022-06-24 09:47:47 |
买盘 |
2.76 |
2900 |
8004 |
2022-06-24 09:47:44 |
买盘 |
2.76 |
100 |
276 |
2022-06-24 09:47:40 |
卖盘 |
2.75 |
2100 |
5775 |
2022-06-24 09:47:33 |
买盘 |
2.76 |
3000 |
8280 |
2022-06-24 09:47:28 |
买盘 |
2.76 |
1300 |
3588 |
2022-06-24 09:47:26 |
买盘 |
2.76 |
9000 |
24840 |
2022-06-24 09:47:22 |
买盘 |
2.76 |
18500 |
51060 |
2022-06-24 09:47:19 |
买盘 |
2.76 |
1100 |
3036 |
2022-06-24 09:47:15 |
买盘 |
2.76 |
100 |
276 |
2022-06-24 09:47:12 |
买盘 |
2.76 |
3900 |
10764 |
2022-06-24 09:47:07 |
买盘 |
2.76 |
1600 |
4416 |
2022-06-24 09:47:04 |
买盘 |
2.76 |
500 |
1380 |
2022-06-24 09:47:02 |
买盘 |
2.76 |
100 |
276 |
2022-06-24 09:47:00 |
买盘 |
2.76 |
600 |
1656 |
2022-06-24 09:46:57 |
买盘 |
2.76 |
3800 |
10488 |
2022-06-24 09:46:54 |
买盘 |
2.76 |
1800 |
4968 |
2022-06-24 09:46:51 |
买盘 |
2.76 |
500 |
1380 |
2022-06-24 09:46:46 |
买盘 |
2.76 |
400 |
1104 |
2022-06-24 09:46:40 |
买盘 |
2.76 |
1000 |
2760 |
2022-06-24 09:46:37 |
买盘 |
2.76 |
3200 |
8832 |
2022-06-24 09:46:35 |
买盘 |
2.76 |
300 |
828 |
2022-06-24 09:46:32 |
买盘 |
2.76 |
100 |
276 |
2022-06-24 09:46:27 |
卖盘 |
2.75 |
8000 |
22077 |