金隅集团(601992)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:39:52 |
卖盘 |
2.76 |
4100 |
11321 |
| 2022-06-24 09:39:49 |
买盘 |
2.76 |
6400 |
17664 |
| 2022-06-24 09:39:44 |
买盘 |
2.76 |
200 |
552 |
| 2022-06-24 09:39:40 |
买盘 |
2.76 |
500 |
1380 |
| 2022-06-24 09:39:39 |
买盘 |
2.76 |
5600 |
15456 |
| 2022-06-24 09:39:35 |
买盘 |
2.76 |
2800 |
7728 |
| 2022-06-24 09:39:31 |
买盘 |
2.76 |
5100 |
14076 |
| 2022-06-24 09:39:26 |
买盘 |
2.76 |
400 |
1104 |
| 2022-06-24 09:39:24 |
买盘 |
2.76 |
5200 |
14352 |
| 2022-06-24 09:39:21 |
买盘 |
2.76 |
4300 |
11868 |
| 2022-06-24 09:39:18 |
买盘 |
2.76 |
800 |
2208 |
| 2022-06-24 09:39:13 |
买盘 |
2.76 |
6500 |
17940 |
| 2022-06-24 09:39:11 |
买盘 |
2.76 |
300 |
828 |
| 2022-06-24 09:39:07 |
买盘 |
2.76 |
200 |
552 |
| 2022-06-24 09:39:04 |
买盘 |
2.76 |
3200 |
8832 |
| 2022-06-24 09:39:01 |
买盘 |
2.76 |
14400 |
39744 |
| 2022-06-24 09:38:57 |
卖盘 |
2.75 |
3100 |
8550 |
| 2022-06-24 09:38:52 |
买盘 |
2.76 |
100 |
276 |
| 2022-06-24 09:38:47 |
卖盘 |
2.75 |
700 |
1926 |
| 2022-06-24 09:38:41 |
买盘 |
2.76 |
4000 |
11040 |
| 2022-06-24 09:38:35 |
卖盘 |
2.75 |
400 |
1103 |
| 2022-06-24 09:38:33 |
买盘 |
2.76 |
400 |
1104 |
| 2022-06-24 09:38:30 |
买盘 |
2.76 |
65200 |
179842 |
| 2022-06-24 09:37:43 |
买盘 |
2.76 |
11300 |
31188 |
| 2022-06-24 09:37:41 |
卖盘 |
2.76 |
12100 |
33406 |
| 2022-06-24 09:37:37 |
卖盘 |
2.76 |
200 |
552 |
| 2022-06-24 09:37:33 |
买盘 |
2.77 |
3400 |
9385 |
| 2022-06-24 09:37:28 |
卖盘 |
2.76 |
3600 |
9960 |
| 2022-06-24 09:37:25 |
买盘 |
2.76 |
2700 |
7452 |
| 2022-06-24 09:37:24 |
卖盘 |
2.76 |
3700 |
10213 |
| 2022-06-24 09:37:16 |
卖盘 |
2.76 |
8900 |
24569 |
| 2022-06-24 09:37:15 |
买盘 |
2.77 |
300 |
829 |
| 2022-06-24 09:37:10 |
买盘 |
2.76 |
33900 |
93564 |
| 2022-06-24 09:37:07 |
买盘 |
2.76 |
33100 |
91356 |
| 2022-06-24 09:37:06 |
买盘 |
2.76 |
5600 |
15456 |
| 2022-06-24 09:37:03 |
买盘 |
2.76 |
7700 |
21252 |
| 2022-06-24 09:36:58 |
买盘 |
2.76 |
6700 |
18492 |
| 2022-06-24 09:36:55 |
买盘 |
2.76 |
25400 |
70104 |
| 2022-06-24 09:36:52 |
买盘 |
2.76 |
31200 |
86112 |
| 2022-06-24 09:36:50 |
买盘 |
2.76 |
6400 |
17664 |
| 2022-06-24 09:36:46 |
买盘 |
2.76 |
6300 |
17388 |
| 2022-06-24 09:36:43 |
买盘 |
2.76 |
1400 |
3864 |
| 2022-06-24 09:36:37 |
卖盘 |
2.75 |
100 |
275 |
| 2022-06-24 09:36:34 |
买盘 |
2.76 |
7200 |
19872 |
| 2022-06-24 09:36:32 |
买盘 |
2.76 |
3200 |
8832 |
| 2022-06-24 09:36:28 |
买盘 |
2.76 |
1400 |
3864 |
| 2022-06-24 09:36:25 |
买盘 |
2.76 |
1000 |
2760 |
| 2022-06-24 09:36:22 |
买盘 |
2.76 |
69900 |
192862 |
| 2022-06-24 09:35:46 |
买盘 |
2.76 |
15500 |
42780 |
| 2022-06-24 09:35:43 |
卖盘 |
2.75 |
28400 |
78364 |
2319.12 (1.00%)
19664.10 -1.06%
