金隅集团(601992)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 14:40:12 |
卖盘 |
2.78 |
300 |
834 |
| 2022-05-24 14:40:10 |
买盘 |
2.79 |
1700 |
4743 |
| 2022-05-24 14:40:05 |
卖盘 |
2.78 |
1200 |
3336 |
| 2022-05-24 14:40:03 |
卖盘 |
2.78 |
200 |
557 |
| 2022-05-24 14:39:57 |
卖盘 |
2.78 |
500 |
1390 |
| 2022-05-24 14:39:55 |
买盘 |
2.79 |
41800 |
116622 |
| 2022-05-24 14:39:52 |
买盘 |
2.79 |
7500 |
20911 |
| 2022-05-24 14:39:48 |
卖盘 |
2.78 |
16200 |
45047 |
| 2022-05-24 14:39:46 |
卖盘 |
2.78 |
50700 |
140946 |
| 2022-05-24 14:39:41 |
卖盘 |
2.78 |
1800 |
5010 |
| 2022-05-24 14:39:39 |
买盘 |
2.79 |
50000 |
139500 |
| 2022-05-24 14:39:36 |
卖盘 |
2.78 |
26900 |
74782 |
| 2022-05-24 14:39:33 |
卖盘 |
2.78 |
800 |
2224 |
| 2022-05-24 14:39:30 |
买盘 |
2.79 |
4600 |
12834 |
| 2022-05-24 14:39:28 |
卖盘 |
2.78 |
600 |
1668 |
| 2022-05-24 14:39:24 |
买盘 |
2.79 |
400 |
1116 |
| 2022-05-24 14:39:17 |
买盘 |
2.79 |
1700 |
4743 |
| 2022-05-24 14:39:16 |
卖盘 |
2.78 |
3800 |
10564 |
| 2022-05-24 14:39:12 |
卖盘 |
2.78 |
200 |
556 |
| 2022-05-24 14:39:10 |
卖盘 |
2.78 |
12300 |
34212 |
| 2022-05-24 14:39:07 |
卖盘 |
2.78 |
700 |
1946 |
| 2022-05-24 14:39:02 |
卖盘 |
2.78 |
1500 |
4170 |
| 2022-05-24 14:38:59 |
卖盘 |
2.78 |
100 |
278 |
| 2022-05-24 14:38:57 |
买盘 |
2.79 |
300 |
837 |
| 2022-05-24 14:38:53 |
卖盘 |
2.78 |
2300 |
6395 |
| 2022-05-24 14:38:41 |
卖盘 |
2.78 |
700 |
1946 |
| 2022-05-24 14:38:39 |
卖盘 |
2.78 |
900 |
2502 |
| 2022-05-24 14:38:35 |
买盘 |
2.79 |
5800 |
16173 |
| 2022-05-24 14:38:28 |
卖盘 |
2.78 |
600 |
1668 |
| 2022-05-24 14:38:23 |
买盘 |
2.79 |
15000 |
41850 |
| 2022-05-24 14:38:21 |
买盘 |
2.79 |
3100 |
8649 |
| 2022-05-24 14:38:18 |
卖盘 |
2.78 |
2900 |
8062 |
| 2022-05-24 14:38:16 |
卖盘 |
2.78 |
195094 |
542382 |
| 2022-05-24 14:38:06 |
卖盘 |
2.78 |
700 |
1946 |
| 2022-05-24 14:38:04 |
卖盘 |
2.78 |
1100 |
3060 |
| 2022-05-24 14:38:01 |
卖盘 |
2.78 |
2500 |
6950 |
| 2022-05-24 14:37:51 |
卖盘 |
2.78 |
700 |
1946 |
| 2022-05-24 14:37:46 |
买盘 |
2.79 |
100 |
279 |
| 2022-05-24 14:37:40 |
卖盘 |
2.78 |
300 |
834 |
| 2022-05-24 14:37:35 |
卖盘 |
2.78 |
900 |
2502 |
| 2022-05-24 14:37:33 |
买盘 |
2.79 |
3900 |
10880 |
| 2022-05-24 14:37:31 |
卖盘 |
2.78 |
6100 |
17008 |
| 2022-05-24 14:37:26 |
买盘 |
2.79 |
3800 |
10582 |
| 2022-05-24 14:37:24 |
卖盘 |
2.78 |
2000 |
5577 |
| 2022-05-24 14:37:22 |
卖盘 |
2.78 |
300 |
834 |
| 2022-05-24 14:37:15 |
买盘 |
2.79 |
3400 |
9486 |
| 2022-05-24 14:37:11 |
卖盘 |
2.78 |
2800 |
7787 |
| 2022-05-24 14:37:04 |
卖盘 |
2.78 |
1000 |
2780 |
| 2022-05-24 14:37:03 |
卖盘 |
2.78 |
1800 |
5020 |
| 2022-05-24 14:36:57 |
买盘 |
2.79 |
7700 |
21450 |
2319.12 (1.00%)
19664.10 -1.06%
