合锻智能(603011)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
卖盘 |
6.56 |
6500 |
42700 |
| 2022-06-24 09:49:19 |
卖盘 |
6.56 |
4300 |
28235 |
| 2022-06-24 09:49:13 |
卖盘 |
6.56 |
600 |
3941 |
| 2022-06-24 09:49:03 |
买盘 |
6.57 |
800 |
5256 |
| 2022-06-24 09:49:01 |
卖盘 |
6.56 |
7500 |
49200 |
| 2022-06-24 09:48:51 |
卖盘 |
6.56 |
9300 |
61008 |
| 2022-06-24 09:48:48 |
买盘 |
6.57 |
2000 |
13140 |
| 2022-06-24 09:48:36 |
买盘 |
6.57 |
10000 |
65700 |
| 2022-06-24 09:48:34 |
买盘 |
6.57 |
400 |
2628 |
| 2022-06-24 09:48:29 |
买盘 |
6.57 |
4800 |
31547 |
| 2022-06-24 09:48:15 |
买盘 |
6.57 |
7900 |
51873 |
| 2022-06-24 09:48:11 |
卖盘 |
6.56 |
3700 |
24308 |
| 2022-06-24 09:48:08 |
卖盘 |
6.57 |
15800 |
103884 |
| 2022-06-24 09:47:52 |
买盘 |
6.58 |
2000 |
13150 |
| 2022-06-24 09:47:44 |
买盘 |
6.58 |
200 |
1316 |
| 2022-06-24 09:47:35 |
卖盘 |
6.57 |
1200 |
7884 |
| 2022-06-24 09:47:33 |
买盘 |
6.57 |
10100 |
66357 |
| 2022-06-24 09:47:30 |
卖盘 |
6.56 |
3000 |
19680 |
| 2022-06-24 09:47:24 |
卖盘 |
6.56 |
3000 |
19680 |
| 2022-06-24 09:47:15 |
买盘 |
6.57 |
4100 |
26937 |
| 2022-06-24 09:47:12 |
卖盘 |
6.56 |
3000 |
19680 |
| 2022-06-24 09:47:07 |
卖盘 |
6.56 |
2000 |
13120 |
| 2022-06-24 09:47:02 |
卖盘 |
6.56 |
3100 |
20337 |
| 2022-06-24 09:46:51 |
买盘 |
6.57 |
1500 |
9842 |
| 2022-06-24 09:46:46 |
买盘 |
6.57 |
2900 |
19053 |
| 2022-06-24 09:46:39 |
买盘 |
6.57 |
2100 |
13797 |
| 2022-06-24 09:46:35 |
买盘 |
6.57 |
700 |
4599 |
| 2022-06-24 09:46:32 |
买盘 |
6.57 |
8900 |
58473 |
| 2022-06-24 09:46:30 |
买盘 |
6.57 |
3200 |
21024 |
| 2022-06-24 09:46:27 |
买盘 |
6.57 |
100 |
657 |
| 2022-06-24 09:46:24 |
买盘 |
6.57 |
800 |
5256 |
| 2022-06-24 09:46:22 |
买盘 |
6.57 |
9600 |
63071 |
| 2022-06-24 09:46:18 |
卖盘 |
6.56 |
18200 |
119474 |
| 2022-06-24 09:46:14 |
买盘 |
6.57 |
1500 |
9855 |
| 2022-06-24 09:46:12 |
买盘 |
6.57 |
4500 |
29565 |
| 2022-06-24 09:46:08 |
卖盘 |
6.56 |
3900 |
25614 |
| 2022-06-24 09:46:06 |
卖盘 |
6.56 |
8500 |
55760 |
| 2022-06-24 09:46:02 |
卖盘 |
6.56 |
18300 |
120050 |
| 2022-06-24 09:45:56 |
买盘 |
6.57 |
1100 |
7227 |
| 2022-06-24 09:45:48 |
买盘 |
6.57 |
900 |
5913 |
| 2022-06-24 09:45:43 |
卖盘 |
6.56 |
1100 |
7221 |
| 2022-06-24 09:45:33 |
卖盘 |
6.56 |
100 |
656 |
| 2022-06-24 09:45:23 |
卖盘 |
6.56 |
1600 |
10496 |
| 2022-06-24 09:45:17 |
买盘 |
6.56 |
5200 |
34095 |
| 2022-06-24 09:45:13 |
买盘 |
6.55 |
31800 |
208290 |
| 2022-06-24 09:45:09 |
买盘 |
6.55 |
6000 |
39288 |
| 2022-06-24 09:45:07 |
买盘 |
6.55 |
300 |
1965 |
| 2022-06-24 09:45:03 |
卖盘 |
6.54 |
4700 |
30738 |
| 2022-06-24 09:45:00 |
买盘 |
6.55 |
200 |
1310 |
| 2022-06-24 09:44:57 |
买盘 |
6.55 |
4600 |
30099 |
2319.12 (1.00%)
19664.10 -1.06%
