华脉科技(603042)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:25 |
卖盘 |
10.00 |
500 |
5000 |
| 2022-06-24 09:49:10 |
卖盘 |
10.01 |
100 |
1001 |
| 2022-06-24 09:49:07 |
卖盘 |
10.01 |
100 |
1001 |
| 2022-06-24 09:49:04 |
卖盘 |
10.01 |
3300 |
33033 |
| 2022-06-24 09:48:58 |
卖盘 |
10.01 |
400 |
4004 |
| 2022-06-24 09:48:49 |
卖盘 |
10.01 |
300 |
3003 |
| 2022-06-24 09:48:48 |
卖盘 |
10.01 |
2000 |
20020 |
| 2022-06-24 09:48:16 |
卖盘 |
10.01 |
1300 |
13013 |
| 2022-06-24 09:48:15 |
卖盘 |
10.01 |
200 |
2002 |
| 2022-06-24 09:48:10 |
卖盘 |
10.01 |
200 |
2002 |
| 2022-06-24 09:48:08 |
卖盘 |
10.01 |
100 |
1001 |
| 2022-06-24 09:47:52 |
买盘 |
10.02 |
100 |
1002 |
| 2022-06-24 09:47:40 |
卖盘 |
10.01 |
2200 |
22042 |
| 2022-06-24 09:47:37 |
卖盘 |
10.02 |
100 |
1002 |
| 2022-06-24 09:47:26 |
卖盘 |
10.02 |
100 |
1002 |
| 2022-06-24 09:47:22 |
卖盘 |
10.02 |
100 |
1002 |
| 2022-06-24 09:47:19 |
卖盘 |
10.02 |
100 |
1002 |
| 2022-06-24 09:47:15 |
买盘 |
10.03 |
4300 |
43096 |
| 2022-06-24 09:47:07 |
买盘 |
10.03 |
1500 |
15045 |
| 2022-06-24 09:46:54 |
卖盘 |
10.02 |
200 |
2004 |
| 2022-06-24 09:46:40 |
卖盘 |
10.02 |
100 |
1002 |
| 2022-06-24 09:46:35 |
卖盘 |
10.02 |
100 |
1002 |
| 2022-06-24 09:46:32 |
卖盘 |
10.02 |
2100 |
21042 |
| 2022-06-24 09:45:56 |
买盘 |
10.03 |
1400 |
14036 |
| 2022-06-24 09:45:45 |
买盘 |
10.02 |
200 |
2004 |
| 2022-06-24 09:45:43 |
买盘 |
10.02 |
300 |
3006 |
| 2022-06-24 09:45:26 |
买盘 |
10.02 |
400 |
4008 |
| 2022-06-24 09:45:23 |
买盘 |
10.01 |
2000 |
20020 |
| 2022-06-24 09:45:17 |
买盘 |
10.01 |
5500 |
55002 |
| 2022-06-24 09:45:13 |
买盘 |
10.00 |
1300 |
13000 |
| 2022-06-24 09:44:53 |
买盘 |
10.00 |
100 |
1000 |
| 2022-06-24 09:44:34 |
卖盘 |
9.99 |
500 |
4995 |
| 2022-06-24 09:44:31 |
卖盘 |
9.99 |
300 |
2997 |
| 2022-06-24 09:44:16 |
卖盘 |
9.99 |
100 |
999 |
| 2022-06-24 09:44:15 |
卖盘 |
9.99 |
800 |
7992 |
| 2022-06-24 09:44:10 |
买盘 |
9.99 |
900 |
8991 |
| 2022-06-24 09:44:01 |
卖盘 |
9.99 |
100 |
999 |
| 2022-06-24 09:43:48 |
买盘 |
9.99 |
2000 |
19980 |
| 2022-06-24 09:43:43 |
买盘 |
9.99 |
500 |
4992 |
| 2022-06-24 09:43:39 |
卖盘 |
9.98 |
1000 |
9982 |
| 2022-06-24 09:43:34 |
卖盘 |
9.99 |
2800 |
27972 |
| 2022-06-24 09:43:31 |
卖盘 |
9.99 |
500 |
4995 |
| 2022-06-24 09:43:30 |
卖盘 |
9.99 |
200 |
1998 |
| 2022-06-24 09:43:22 |
买盘 |
10.00 |
3500 |
34995 |
| 2022-06-24 09:43:17 |
买盘 |
10.00 |
2000 |
20000 |
| 2022-06-24 09:43:12 |
买盘 |
10.00 |
200 |
2000 |
| 2022-06-24 09:43:10 |
卖盘 |
10.00 |
100 |
1000 |
| 2022-06-24 09:43:02 |
卖盘 |
9.99 |
3300 |
32983 |
| 2022-06-24 09:42:34 |
买盘 |
10.03 |
1000 |
10030 |
| 2022-06-24 09:42:33 |
卖盘 |
10.00 |
2000 |
20018 |
2319.12 (1.00%)
19664.10 -1.06%
