福达合金(603045)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:06 |
卖盘 |
16.25 |
400 |
6500 |
| 2022-06-24 09:40:58 |
卖盘 |
16.25 |
100 |
1625 |
| 2022-06-24 09:40:24 |
卖盘 |
16.25 |
100 |
1625 |
| 2022-06-24 09:40:16 |
卖盘 |
16.26 |
1900 |
30894 |
| 2022-06-24 09:40:13 |
卖盘 |
16.26 |
4100 |
66737 |
| 2022-06-24 09:40:07 |
卖盘 |
16.27 |
1600 |
26032 |
| 2022-06-24 09:40:04 |
卖盘 |
16.28 |
5700 |
92796 |
| 2022-06-24 09:39:11 |
买盘 |
16.28 |
400 |
6512 |
| 2022-06-24 09:39:07 |
卖盘 |
16.27 |
100 |
1627 |
| 2022-06-24 09:39:03 |
卖盘 |
16.27 |
2900 |
47183 |
| 2022-06-24 09:38:57 |
买盘 |
16.28 |
500 |
8140 |
| 2022-06-24 09:38:39 |
卖盘 |
16.27 |
900 |
14647 |
| 2022-06-24 09:38:33 |
买盘 |
16.27 |
7600 |
123760 |
| 2022-06-24 09:37:51 |
买盘 |
16.24 |
400 |
6496 |
| 2022-06-24 09:37:47 |
卖盘 |
16.24 |
900 |
14640 |
| 2022-06-24 09:37:45 |
买盘 |
16.28 |
8500 |
138160 |
| 2022-06-24 09:37:38 |
卖盘 |
16.25 |
400 |
6500 |
| 2022-06-24 09:37:33 |
买盘 |
16.25 |
2200 |
35750 |
| 2022-06-24 09:37:19 |
买盘 |
16.25 |
500 |
8125 |
| 2022-06-24 09:37:12 |
买盘 |
16.25 |
100 |
1625 |
| 2022-06-24 09:37:09 |
卖盘 |
16.24 |
100 |
1624 |
| 2022-06-24 09:37:06 |
买盘 |
16.25 |
100 |
1625 |
| 2022-06-24 09:37:03 |
买盘 |
16.24 |
100 |
1624 |
| 2022-06-24 09:36:59 |
卖盘 |
16.24 |
100 |
1624 |
| 2022-06-24 09:36:56 |
卖盘 |
16.23 |
500 |
8115 |
| 2022-06-24 09:36:55 |
买盘 |
16.23 |
600 |
9738 |
| 2022-06-24 09:36:35 |
买盘 |
16.22 |
1400 |
22704 |
| 2022-06-24 09:36:26 |
卖盘 |
16.22 |
100 |
1622 |
| 2022-06-24 09:36:23 |
买盘 |
16.23 |
100 |
1623 |
| 2022-06-24 09:36:21 |
中性盘 |
16.23 |
1300 |
21112 |
| 2022-06-24 09:35:42 |
买盘 |
16.28 |
800 |
12994 |
| 2022-06-24 09:35:38 |
买盘 |
16.21 |
100 |
1621 |
| 2022-06-24 09:35:32 |
卖盘 |
16.21 |
1800 |
29178 |
| 2022-06-24 09:35:30 |
买盘 |
16.21 |
1700 |
27591 |
| 2022-06-24 09:35:15 |
中性盘 |
16.19 |
100 |
1619 |
| 2022-06-24 09:35:13 |
买盘 |
16.19 |
2800 |
45291 |
| 2022-06-24 09:34:32 |
中性盘 |
16.17 |
100 |
1617 |
| 2022-06-24 09:34:24 |
卖盘 |
16.18 |
100 |
1618 |
| 2022-06-24 09:34:05 |
卖盘 |
16.19 |
100 |
1619 |
| 2022-06-24 09:34:03 |
卖盘 |
16.16 |
1000 |
16180 |
| 2022-06-24 09:33:59 |
卖盘 |
16.20 |
100 |
1620 |
| 2022-06-24 09:33:57 |
买盘 |
16.21 |
900 |
14581 |
| 2022-06-24 09:33:54 |
卖盘 |
16.16 |
3000 |
48480 |
| 2022-06-24 09:33:51 |
卖盘 |
16.15 |
7300 |
118270 |
| 2022-06-24 09:33:17 |
卖盘 |
16.21 |
300 |
4863 |
| 2022-06-24 09:33:14 |
卖盘 |
16.22 |
100 |
1622 |
| 2022-06-24 09:33:11 |
卖盘 |
16.22 |
300 |
4866 |
| 2022-06-24 09:33:08 |
卖盘 |
16.22 |
100 |
1622 |
| 2022-06-24 09:33:04 |
卖盘 |
16.22 |
500 |
8110 |
| 2022-06-24 09:32:15 |
卖盘 |
16.25 |
200 |
3250 |
2319.12 (1.00%)
19664.10 -1.06%
