福达合金(603045)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:32:11 |
买盘 |
16.25 |
400 |
6500 |
2022-06-24 09:32:01 |
卖盘 |
16.25 |
1000 |
16263 |
2022-06-24 09:31:31 |
卖盘 |
16.29 |
1600 |
26073 |
2022-06-24 09:31:26 |
卖盘 |
16.29 |
200 |
3259 |
2022-06-24 09:31:22 |
卖盘 |
16.29 |
100 |
1629 |
2022-06-24 09:31:20 |
买盘 |
16.29 |
12100 |
197038 |
2022-06-24 09:30:37 |
买盘 |
16.24 |
300 |
4872 |
2022-06-24 09:30:37 |
卖盘 |
16.24 |
200 |
3248 |
2022-06-24 09:30:27 |
卖盘 |
16.25 |
3400 |
55250 |
2022-06-24 09:30:22 |
卖盘 |
16.25 |
1600 |
26000 |
2022-06-24 09:30:21 |
卖盘 |
16.26 |
400 |
6513 |
2022-06-24 09:30:18 |
卖盘 |
16.30 |
1500 |
24462 |
2022-06-24 09:30:13 |
卖盘 |
16.38 |
7200 |
117964 |
2022-06-24 09:30:13 |
卖盘 |
16.35 |
3800 |
62356 |
2022-06-24 09:30:10 |
卖盘 |
16.38 |
1700 |
27846 |
2022-06-24 09:30:07 |
买盘 |
16.38 |
1100 |
18018 |
2022-06-24 09:30:01 |
买盘 |
16.38 |
1300 |
21291 |