福达合金(603045)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-27 14:19:28 |
买盘 |
16.09 |
200 |
3218 |
| 2022-05-27 14:18:52 |
买盘 |
16.10 |
6300 |
101421 |
| 2022-05-27 14:18:38 |
买盘 |
16.09 |
600 |
9638 |
| 2022-05-27 14:18:14 |
卖盘 |
16.05 |
600 |
9630 |
| 2022-05-27 14:18:10 |
卖盘 |
16.06 |
800 |
12850 |
| 2022-05-27 14:17:56 |
买盘 |
16.07 |
200 |
3214 |
| 2022-05-27 14:17:44 |
买盘 |
16.06 |
100 |
1606 |
| 2022-05-27 14:17:38 |
买盘 |
16.05 |
1500 |
24075 |
| 2022-05-27 14:17:28 |
买盘 |
16.05 |
100 |
1605 |
| 2022-05-27 14:17:20 |
买盘 |
16.04 |
1000 |
16040 |
| 2022-05-27 14:16:10 |
卖盘 |
16.05 |
1100 |
17655 |
| 2022-05-27 14:16:06 |
卖盘 |
16.05 |
600 |
9630 |
| 2022-05-27 14:15:58 |
买盘 |
16.05 |
300 |
4815 |
| 2022-05-27 14:15:50 |
卖盘 |
16.04 |
2400 |
38496 |
| 2022-05-27 14:15:46 |
买盘 |
16.05 |
200 |
3210 |
| 2022-05-27 14:15:42 |
卖盘 |
16.03 |
5000 |
80150 |
| 2022-05-27 14:15:16 |
卖盘 |
16.02 |
3600 |
57672 |
| 2022-05-27 14:15:12 |
卖盘 |
16.02 |
300 |
4808 |
| 2022-05-27 14:14:08 |
卖盘 |
16.01 |
26200 |
420112 |
| 2022-05-27 14:13:58 |
卖盘 |
16.06 |
100 |
1606 |
| 2022-05-27 14:13:42 |
卖盘 |
16.07 |
2700 |
43389 |
| 2022-05-27 14:13:40 |
卖盘 |
16.07 |
900 |
14463 |
| 2022-05-27 14:13:27 |
卖盘 |
16.07 |
2000 |
32140 |
| 2022-05-27 14:13:21 |
卖盘 |
16.07 |
200 |
3214 |
| 2022-05-27 14:13:19 |
卖盘 |
16.07 |
200 |
3214 |
| 2022-05-27 14:13:16 |
买盘 |
16.09 |
2000 |
32180 |
| 2022-05-27 14:12:48 |
卖盘 |
16.08 |
200 |
3216 |
| 2022-05-27 14:12:12 |
卖盘 |
16.09 |
1700 |
27353 |
| 2022-05-27 14:12:05 |
买盘 |
16.09 |
1600 |
25744 |
| 2022-05-27 14:11:53 |
卖盘 |
16.08 |
500 |
8040 |
| 2022-05-27 14:11:35 |
买盘 |
16.09 |
1100 |
17696 |
| 2022-05-27 14:11:33 |
卖盘 |
16.07 |
1600 |
25712 |
| 2022-05-27 14:11:13 |
买盘 |
16.08 |
100 |
1608 |
| 2022-05-27 14:10:47 |
买盘 |
16.09 |
700 |
11262 |
| 2022-05-27 14:10:45 |
卖盘 |
16.07 |
200 |
3214 |
| 2022-05-27 14:10:43 |
买盘 |
16.08 |
100 |
1608 |
| 2022-05-27 14:10:40 |
卖盘 |
16.07 |
100 |
1607 |
| 2022-05-27 14:10:37 |
卖盘 |
16.07 |
4600 |
73952 |
| 2022-05-27 14:10:33 |
买盘 |
16.08 |
1000 |
16075 |
| 2022-05-27 14:10:31 |
买盘 |
16.08 |
100 |
1608 |
| 2022-05-27 14:10:23 |
买盘 |
16.08 |
100 |
1608 |
| 2022-05-27 14:10:21 |
卖盘 |
16.08 |
8300 |
133474 |
| 2022-05-27 14:10:19 |
买盘 |
16.09 |
200 |
3218 |
| 2022-05-27 14:10:15 |
买盘 |
16.09 |
300 |
4827 |
| 2022-05-27 14:09:55 |
买盘 |
16.09 |
100 |
1609 |
| 2022-05-27 14:09:49 |
买盘 |
16.09 |
200 |
3218 |
| 2022-05-27 14:09:32 |
卖盘 |
16.08 |
600 |
9648 |
| 2022-05-27 14:09:29 |
卖盘 |
16.08 |
1400 |
22512 |
| 2022-05-27 14:09:22 |
卖盘 |
16.08 |
500 |
8040 |
| 2022-05-27 14:09:15 |
卖盘 |
16.08 |
300 |
4824 |
2319.12 (1.00%)
19664.10 -1.06%
