鹿山新材(603051)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:32 |
买盘 |
62.75 |
1400 |
87847 |
| 2022-06-24 09:49:28 |
买盘 |
62.76 |
100 |
6276 |
| 2022-06-24 09:49:25 |
买盘 |
62.83 |
2500 |
157003 |
| 2022-06-24 09:49:23 |
中性盘 |
62.75 |
1300 |
81607 |
| 2022-06-24 09:49:19 |
卖盘 |
62.65 |
1500 |
94036 |
| 2022-06-24 09:49:16 |
买盘 |
62.84 |
3200 |
200757 |
| 2022-06-24 09:49:13 |
买盘 |
62.84 |
400 |
25136 |
| 2022-06-24 09:49:10 |
买盘 |
62.72 |
3000 |
188160 |
| 2022-06-24 09:49:07 |
中性盘 |
62.72 |
7200 |
451606 |
| 2022-06-24 09:49:04 |
卖盘 |
62.60 |
1000 |
62739 |
| 2022-06-24 09:49:01 |
买盘 |
62.84 |
200 |
12568 |
| 2022-06-24 09:48:58 |
卖盘 |
62.84 |
7000 |
439435 |
| 2022-06-24 09:48:52 |
卖盘 |
62.84 |
3700 |
232596 |
| 2022-06-24 09:48:49 |
买盘 |
62.90 |
100 |
6290 |
| 2022-06-24 09:48:48 |
买盘 |
62.90 |
1000 |
62888 |
| 2022-06-24 09:48:45 |
卖盘 |
62.84 |
1300 |
81752 |
| 2022-06-24 09:48:41 |
卖盘 |
62.84 |
4600 |
289710 |
| 2022-06-24 09:48:39 |
卖盘 |
63.01 |
100 |
6301 |
| 2022-06-24 09:48:34 |
卖盘 |
62.87 |
2900 |
182666 |
| 2022-06-24 09:48:31 |
卖盘 |
63.00 |
4400 |
277215 |
| 2022-06-24 09:48:29 |
中性盘 |
63.13 |
1500 |
94546 |
| 2022-06-24 09:48:25 |
中性盘 |
63.12 |
1300 |
82062 |
| 2022-06-24 09:48:22 |
买盘 |
63.17 |
500 |
31563 |
| 2022-06-24 09:48:19 |
卖盘 |
63.11 |
400 |
25262 |
| 2022-06-24 09:48:16 |
买盘 |
63.20 |
5800 |
366110 |
| 2022-06-24 09:48:15 |
买盘 |
63.20 |
2200 |
139005 |
| 2022-06-24 09:48:10 |
买盘 |
63.20 |
3800 |
240089 |
| 2022-06-24 09:48:08 |
中性盘 |
63.17 |
2300 |
145232 |
| 2022-06-24 09:48:06 |
买盘 |
63.19 |
2300 |
145198 |
| 2022-06-24 09:48:02 |
买盘 |
63.20 |
2500 |
157977 |
| 2022-06-24 09:47:58 |
卖盘 |
63.20 |
1600 |
101121 |
| 2022-06-24 09:47:55 |
买盘 |
63.20 |
2000 |
126400 |
| 2022-06-24 09:47:52 |
买盘 |
63.20 |
800 |
50511 |
| 2022-06-24 09:47:49 |
买盘 |
63.17 |
2900 |
183172 |
| 2022-06-24 09:47:47 |
卖盘 |
63.10 |
1100 |
69447 |
| 2022-06-24 09:47:44 |
买盘 |
63.20 |
2600 |
164296 |
| 2022-06-24 09:47:40 |
卖盘 |
63.10 |
19000 |
1197434 |
| 2022-06-24 09:47:37 |
买盘 |
63.15 |
1300 |
81969 |
| 2022-06-24 09:47:35 |
中性盘 |
63.04 |
900 |
56799 |
| 2022-06-24 09:47:33 |
卖盘 |
63.00 |
1600 |
100806 |
| 2022-06-24 09:47:28 |
买盘 |
63.10 |
4600 |
290060 |
| 2022-06-24 09:47:26 |
买盘 |
63.00 |
4300 |
270898 |
| 2022-06-24 09:47:22 |
卖盘 |
62.99 |
8600 |
542526 |
| 2022-06-24 09:47:19 |
卖盘 |
63.00 |
3300 |
207933 |
| 2022-06-24 09:47:17 |
卖盘 |
63.00 |
5300 |
334344 |
| 2022-06-24 09:47:15 |
卖盘 |
63.00 |
400 |
25220 |
| 2022-06-24 09:47:12 |
中性盘 |
63.10 |
1000 |
63038 |
| 2022-06-24 09:47:07 |
中性盘 |
63.11 |
3000 |
188960 |
| 2022-06-24 09:47:04 |
中性盘 |
63.11 |
700 |
44161 |
| 2022-06-24 09:47:02 |
卖盘 |
62.90 |
3000 |
189398 |
2319.12 (1.00%)
19664.10 -1.06%
