音飞储存(603066)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:02 |
卖盘 |
9.68 |
10800 |
104544 |
| 2022-06-24 09:40:58 |
买盘 |
9.69 |
5000 |
48450 |
| 2022-06-24 09:40:55 |
买盘 |
9.69 |
6300 |
61004 |
| 2022-06-24 09:40:52 |
买盘 |
9.69 |
5100 |
49408 |
| 2022-06-24 09:40:48 |
买盘 |
9.69 |
700 |
6783 |
| 2022-06-24 09:40:45 |
卖盘 |
9.68 |
400 |
3872 |
| 2022-06-24 09:40:40 |
买盘 |
9.69 |
2000 |
19380 |
| 2022-06-24 09:40:37 |
买盘 |
9.69 |
3900 |
37791 |
| 2022-06-24 09:40:36 |
买盘 |
9.69 |
7400 |
71706 |
| 2022-06-24 09:40:33 |
买盘 |
9.69 |
26500 |
256581 |
| 2022-06-24 09:40:26 |
卖盘 |
9.68 |
7300 |
70664 |
| 2022-06-24 09:40:19 |
卖盘 |
9.68 |
5000 |
48407 |
| 2022-06-24 09:40:16 |
买盘 |
9.69 |
17500 |
169493 |
| 2022-06-24 09:40:13 |
买盘 |
9.68 |
4600 |
44528 |
| 2022-06-24 09:40:04 |
买盘 |
9.69 |
5000 |
48430 |
| 2022-06-24 09:40:03 |
卖盘 |
9.68 |
4100 |
39688 |
| 2022-06-24 09:39:58 |
卖盘 |
9.68 |
2200 |
21296 |
| 2022-06-24 09:39:56 |
买盘 |
9.68 |
9400 |
90982 |
| 2022-06-24 09:39:52 |
买盘 |
9.68 |
2400 |
23232 |
| 2022-06-24 09:39:49 |
买盘 |
9.68 |
1700 |
16456 |
| 2022-06-24 09:39:44 |
买盘 |
9.68 |
4400 |
42592 |
| 2022-06-24 09:39:40 |
买盘 |
9.68 |
15900 |
153912 |
| 2022-06-24 09:39:39 |
买盘 |
9.68 |
1500 |
14520 |
| 2022-06-24 09:39:35 |
买盘 |
9.69 |
3600 |
34878 |
| 2022-06-24 09:39:33 |
买盘 |
9.69 |
3400 |
32926 |
| 2022-06-24 09:39:30 |
买盘 |
9.68 |
16900 |
163535 |
| 2022-06-24 09:39:26 |
买盘 |
9.67 |
1000 |
9663 |
| 2022-06-24 09:39:24 |
买盘 |
9.67 |
11600 |
112178 |
| 2022-06-24 09:39:21 |
卖盘 |
9.66 |
2500 |
24172 |
| 2022-06-24 09:39:18 |
卖盘 |
9.66 |
1000 |
9660 |
| 2022-06-24 09:39:15 |
卖盘 |
9.65 |
5200 |
50199 |
| 2022-06-24 09:39:11 |
买盘 |
9.65 |
9400 |
90711 |
| 2022-06-24 09:39:08 |
买盘 |
9.65 |
33100 |
319415 |
| 2022-06-24 09:39:07 |
买盘 |
9.64 |
5600 |
53982 |
| 2022-06-24 09:39:03 |
买盘 |
9.64 |
3000 |
28920 |
| 2022-06-24 09:38:57 |
买盘 |
9.64 |
1900 |
18316 |
| 2022-06-24 09:38:52 |
买盘 |
9.63 |
400 |
3852 |
| 2022-06-24 09:38:50 |
买盘 |
9.63 |
2500 |
24075 |
| 2022-06-24 09:38:47 |
买盘 |
9.62 |
29900 |
287631 |
| 2022-06-24 09:38:41 |
买盘 |
9.62 |
600 |
5772 |
| 2022-06-24 09:38:33 |
买盘 |
9.62 |
40100 |
385253 |
| 2022-06-24 09:37:45 |
卖盘 |
9.60 |
100 |
960 |
| 2022-06-24 09:37:41 |
卖盘 |
9.60 |
4300 |
41302 |
| 2022-06-24 09:37:35 |
卖盘 |
9.60 |
3000 |
28800 |
| 2022-06-24 09:37:33 |
卖盘 |
9.60 |
12600 |
121054 |
| 2022-06-24 09:37:30 |
买盘 |
9.61 |
400 |
3844 |
| 2022-06-24 09:37:27 |
卖盘 |
9.60 |
1600 |
15360 |
| 2022-06-24 09:37:19 |
卖盘 |
9.60 |
10700 |
102727 |
| 2022-06-24 09:37:15 |
买盘 |
9.61 |
4200 |
40349 |
| 2022-06-24 09:37:12 |
买盘 |
9.61 |
1200 |
11532 |
2319.12 (1.00%)
19664.10 -1.06%
