乐惠国际(603076)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-11 14:52:38 |
卖盘 |
26.82 |
600 |
16102 |
2023-12-11 14:52:35 |
卖盘 |
26.84 |
300 |
8052 |
2023-12-11 14:52:27 |
买盘 |
26.84 |
1400 |
37576 |
2023-12-11 14:52:23 |
买盘 |
26.84 |
500 |
13420 |
2023-12-11 14:52:21 |
买盘 |
26.84 |
100 |
2684 |
2023-12-11 14:52:16 |
买盘 |
26.83 |
2185 |
58624 |
2023-12-11 14:52:10 |
买盘 |
26.83 |
100 |
2683 |
2023-12-11 14:52:04 |
卖盘 |
26.82 |
900 |
24138 |
2023-12-11 14:51:58 |
买盘 |
26.83 |
500 |
13415 |
2023-12-11 14:51:51 |
买盘 |
26.83 |
100 |
2683 |
2023-12-11 14:51:33 |
卖盘 |
26.82 |
200 |
5364 |
2023-12-11 14:51:15 |
买盘 |
26.82 |
2400 |
64367 |
2023-12-11 14:51:09 |
买盘 |
26.82 |
100 |
2682 |
2023-12-11 14:51:04 |
买盘 |
26.82 |
300 |
8046 |
2023-12-11 14:50:58 |
买盘 |
26.82 |
300 |
8046 |
2023-12-11 14:50:57 |
买盘 |
26.82 |
100 |
2682 |
2023-12-11 14:50:47 |
买盘 |
26.82 |
600 |
16092 |
2023-12-11 14:50:45 |
买盘 |
26.81 |
500 |
13405 |
2023-12-11 14:50:39 |
卖盘 |
26.78 |
100 |
2678 |
2023-12-11 14:50:24 |
买盘 |
26.81 |
100 |
2681 |
2023-12-11 14:50:13 |
买盘 |
26.81 |
1500 |
40199 |
2023-12-11 14:50:10 |
卖盘 |
26.77 |
100 |
2677 |
2023-12-11 14:50:07 |
买盘 |
26.78 |
600 |
16064 |
2023-12-11 14:50:05 |
卖盘 |
26.78 |
900 |
24102 |
2023-12-11 14:50:01 |
买盘 |
26.82 |
900 |
24115 |
2023-12-11 14:49:50 |
卖盘 |
26.78 |
10200 |
273556 |
2023-12-11 14:49:41 |
买盘 |
26.82 |
100 |
2682 |
2023-12-11 14:49:34 |
买盘 |
26.82 |
100 |
2682 |
2023-12-11 14:49:28 |
卖盘 |
26.79 |
100 |
2679 |
2023-12-11 14:49:21 |
中性盘 |
26.81 |
100 |
2681 |
2023-12-11 14:49:17 |
买盘 |
26.82 |
500 |
13410 |
2023-12-11 14:49:15 |
买盘 |
26.82 |
800 |
21456 |
2023-12-11 14:49:02 |
买盘 |
26.82 |
600 |
16091 |
2023-12-11 14:48:47 |
卖盘 |
26.78 |
100 |
2678 |
2023-12-11 14:48:28 |
买盘 |
26.82 |
300 |
8045 |
2023-12-11 14:47:53 |
买盘 |
26.79 |
100 |
2679 |
2023-12-11 14:47:34 |
卖盘 |
26.79 |
200 |
5358 |
2023-12-11 14:47:33 |
卖盘 |
26.79 |
1200 |
32148 |
2023-12-11 14:47:28 |
卖盘 |
26.79 |
3200 |
85728 |
2023-12-11 14:47:24 |
买盘 |
26.80 |
2000 |
53599 |
2023-12-11 14:47:20 |
买盘 |
26.79 |
1700 |
45543 |
2023-12-11 14:47:04 |
卖盘 |
26.76 |
100 |
2676 |
2023-12-11 14:47:03 |
买盘 |
26.79 |
100 |
2679 |
2023-12-11 14:46:58 |
买盘 |
26.79 |
600 |
16074 |
2023-12-11 14:46:53 |
卖盘 |
26.78 |
300 |
8034 |
2023-12-11 14:46:46 |
卖盘 |
26.78 |
2400 |
64288 |
2023-12-11 14:46:43 |
卖盘 |
26.80 |
1600 |
42880 |
2023-12-11 14:46:41 |
卖盘 |
26.80 |
200 |
5360 |
2023-12-11 14:46:37 |
卖盘 |
26.80 |
100 |
2680 |
2023-12-11 14:46:35 |
卖盘 |
26.80 |
300 |
8040 |