乐惠国际(603076)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:16 |
卖盘 |
35.94 |
100 |
3594 |
| 2022-06-24 09:49:07 |
卖盘 |
36.00 |
100 |
3600 |
| 2022-06-24 09:48:48 |
卖盘 |
36.00 |
700 |
25200 |
| 2022-06-24 09:48:39 |
卖盘 |
36.00 |
300 |
10800 |
| 2022-06-24 09:48:36 |
买盘 |
36.05 |
1000 |
36050 |
| 2022-06-24 09:48:29 |
卖盘 |
36.00 |
100 |
3600 |
| 2022-06-24 09:48:12 |
卖盘 |
36.00 |
200 |
7200 |
| 2022-06-24 09:48:06 |
卖盘 |
36.00 |
2900 |
104532 |
| 2022-06-24 09:48:00 |
卖盘 |
36.06 |
1500 |
54090 |
| 2022-06-24 09:47:52 |
卖盘 |
36.06 |
800 |
28869 |
| 2022-06-24 09:47:37 |
中性盘 |
36.17 |
200 |
7234 |
| 2022-06-24 09:47:35 |
买盘 |
36.17 |
400 |
14468 |
| 2022-06-24 09:47:28 |
卖盘 |
36.10 |
200 |
7220 |
| 2022-06-24 09:47:19 |
买盘 |
36.10 |
600 |
21660 |
| 2022-06-24 09:47:00 |
卖盘 |
36.07 |
600 |
21642 |
| 2022-06-24 09:46:46 |
中性盘 |
36.07 |
1400 |
50498 |
| 2022-06-24 09:46:37 |
买盘 |
36.13 |
200 |
7226 |
| 2022-06-24 09:46:32 |
买盘 |
36.09 |
600 |
21652 |
| 2022-06-24 09:46:28 |
卖盘 |
36.09 |
500 |
18045 |
| 2022-06-24 09:46:19 |
买盘 |
36.09 |
1800 |
64947 |
| 2022-06-24 09:46:16 |
买盘 |
36.08 |
1500 |
54120 |
| 2022-06-24 09:46:14 |
买盘 |
36.08 |
1800 |
64944 |
| 2022-06-24 09:46:10 |
买盘 |
36.08 |
500 |
18040 |
| 2022-06-24 09:46:08 |
买盘 |
36.08 |
1500 |
54104 |
| 2022-06-24 09:45:55 |
卖盘 |
36.00 |
600 |
21607 |
| 2022-06-24 09:45:23 |
买盘 |
36.06 |
1600 |
57631 |
| 2022-06-24 09:45:17 |
买盘 |
36.00 |
3200 |
115199 |
| 2022-06-24 09:45:01 |
卖盘 |
35.96 |
100 |
3596 |
| 2022-06-24 09:44:20 |
卖盘 |
35.99 |
500 |
17995 |
| 2022-06-24 09:43:55 |
卖盘 |
36.00 |
2000 |
72000 |
| 2022-06-24 09:43:53 |
卖盘 |
36.00 |
600 |
21600 |
| 2022-06-24 09:43:39 |
买盘 |
36.08 |
1500 |
54096 |
| 2022-06-24 09:43:36 |
卖盘 |
36.04 |
100 |
3604 |
| 2022-06-24 09:43:34 |
卖盘 |
36.04 |
200 |
7208 |
| 2022-06-24 09:43:22 |
卖盘 |
36.07 |
600 |
21643 |
| 2022-06-24 09:43:12 |
卖盘 |
36.08 |
100 |
3608 |
| 2022-06-24 09:42:54 |
卖盘 |
36.17 |
11600 |
419572 |
| 2022-06-24 09:42:52 |
卖盘 |
36.17 |
1600 |
57872 |
| 2022-06-24 09:42:48 |
卖盘 |
36.17 |
400 |
14468 |
| 2022-06-24 09:42:44 |
卖盘 |
36.17 |
2100 |
75960 |
| 2022-06-24 09:42:41 |
卖盘 |
36.17 |
200 |
7234 |
| 2022-06-24 09:42:25 |
买盘 |
36.20 |
300 |
10860 |
| 2022-06-24 09:42:21 |
卖盘 |
36.17 |
500 |
18085 |
| 2022-06-24 09:42:16 |
卖盘 |
36.20 |
200 |
7240 |
| 2022-06-24 09:42:10 |
卖盘 |
36.20 |
300 |
10860 |
| 2022-06-24 09:42:06 |
买盘 |
36.30 |
300 |
10887 |
| 2022-06-24 09:42:01 |
卖盘 |
36.20 |
300 |
10860 |
| 2022-06-24 09:41:40 |
卖盘 |
36.22 |
100 |
3622 |
| 2022-06-24 09:41:37 |
买盘 |
36.20 |
6500 |
235296 |
| 2022-06-24 09:41:27 |
卖盘 |
36.18 |
100 |
3618 |
2319.12 (1.00%)
19664.10 -1.06%
