新疆火炬(603080)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 09:38:34 |
买盘 |
11.39 |
800 |
9112 |
2021-01-19 09:38:24 |
买盘 |
11.39 |
1500 |
17085 |
2021-01-19 09:37:39 |
买盘 |
11.39 |
1800 |
20462 |
2021-01-19 09:37:17 |
买盘 |
11.39 |
1261 |
14352 |
2021-01-19 09:37:09 |
买盘 |
11.39 |
5300 |
60364 |
2021-01-19 09:36:54 |
卖盘 |
11.39 |
1200 |
13668 |
2021-01-19 09:36:38 |
卖盘 |
11.38 |
1100 |
12518 |
2021-01-19 09:36:34 |
卖盘 |
11.38 |
2800 |
31904 |
2021-01-19 09:36:00 |
卖盘 |
11.38 |
500 |
5690 |
2021-01-19 09:35:51 |
买盘 |
11.39 |
12000 |
136634 |
2021-01-19 09:35:50 |
卖盘 |
11.37 |
3713 |
42217 |
2021-01-19 09:35:39 |
卖盘 |
11.37 |
2500 |
28425 |
2021-01-19 09:35:36 |
卖盘 |
11.39 |
1700 |
19363 |
2021-01-19 09:35:32 |
卖盘 |
11.39 |
300 |
3417 |
2021-01-19 09:35:24 |
卖盘 |
11.37 |
1887 |
21455 |
2021-01-19 09:35:21 |
卖盘 |
11.37 |
2000 |
22740 |
2021-01-19 09:34:45 |
卖盘 |
11.40 |
5200 |
59280 |
2021-01-19 09:34:24 |
卖盘 |
11.42 |
13400 |
153028 |
2021-01-19 09:34:18 |
卖盘 |
11.42 |
1000 |
11420 |
2021-01-19 09:34:15 |
卖盘 |
11.41 |
6400 |
73024 |
2021-01-19 09:33:39 |
卖盘 |
11.41 |
700 |
7987 |
2021-01-19 09:33:27 |
卖盘 |
11.41 |
9000 |
102690 |
2021-01-19 09:32:35 |
买盘 |
11.44 |
5000 |
57200 |
2021-01-19 09:32:30 |
买盘 |
11.44 |
100 |
1144 |
2021-01-19 09:31:36 |
买盘 |
11.44 |
1700 |
19448 |
2021-01-19 09:31:24 |
买盘 |
11.44 |
4000 |
45760 |
2021-01-19 09:30:21 |
卖盘 |
11.41 |
100 |
1141 |