宁波精达(603088)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 10:07:21 |
卖盘 |
8.99 |
400 |
3596 |
2022-05-25 10:07:15 |
卖盘 |
8.99 |
100 |
899 |
2022-05-25 10:07:04 |
卖盘 |
8.99 |
2300 |
20677 |
2022-05-25 10:06:51 |
中性盘 |
8.99 |
100 |
899 |
2022-05-25 10:06:46 |
卖盘 |
8.99 |
400 |
3596 |
2022-05-25 10:06:39 |
买盘 |
8.99 |
800 |
7193 |
2022-05-25 10:06:37 |
买盘 |
8.99 |
100 |
899 |
2022-05-25 10:06:34 |
买盘 |
8.99 |
400 |
3596 |
2022-05-25 10:06:30 |
买盘 |
8.99 |
400 |
3596 |
2022-05-25 10:06:28 |
买盘 |
8.99 |
1300 |
11687 |
2022-05-25 10:06:21 |
买盘 |
8.99 |
2500 |
22475 |
2022-05-25 10:06:15 |
卖盘 |
8.99 |
200 |
1798 |
2022-05-25 10:06:13 |
卖盘 |
8.99 |
100 |
899 |
2022-05-25 10:06:10 |
买盘 |
9.00 |
200 |
1799 |
2022-05-25 10:06:06 |
卖盘 |
8.99 |
700 |
6295 |
2022-05-25 10:06:05 |
买盘 |
9.00 |
500 |
4500 |
2022-05-25 10:06:00 |
卖盘 |
8.99 |
1100 |
9890 |
2022-05-25 10:05:55 |
买盘 |
9.00 |
200 |
1800 |
2022-05-25 10:05:50 |
买盘 |
9.00 |
3100 |
27900 |
2022-05-25 10:05:45 |
买盘 |
9.00 |
200 |
1800 |
2022-05-25 10:05:43 |
卖盘 |
8.99 |
600 |
5397 |
2022-05-25 10:05:40 |
买盘 |
9.00 |
1600 |
14400 |
2022-05-25 10:05:33 |
买盘 |
9.00 |
400 |
3600 |
2022-05-25 10:05:31 |
买盘 |
9.00 |
400 |
3600 |
2022-05-25 10:05:28 |
买盘 |
9.00 |
100 |
900 |
2022-05-25 10:05:19 |
买盘 |
9.00 |
500 |
4500 |
2022-05-25 10:05:15 |
买盘 |
9.00 |
200 |
1800 |
2022-05-25 10:05:12 |
买盘 |
9.00 |
200 |
1799 |
2022-05-25 10:05:10 |
买盘 |
8.99 |
9700 |
87203 |
2022-05-25 10:05:07 |
买盘 |
8.99 |
200 |
1798 |
2022-05-25 10:04:51 |
卖盘 |
8.98 |
100 |
898 |
2022-05-25 10:04:49 |
卖盘 |
8.98 |
1500 |
13470 |
2022-05-25 10:04:34 |
买盘 |
8.98 |
1200 |
10776 |
2022-05-25 10:04:30 |
买盘 |
8.98 |
300 |
2694 |
2022-05-25 10:04:27 |
买盘 |
8.98 |
100 |
898 |
2022-05-25 10:04:21 |
买盘 |
8.98 |
200 |
1795 |
2022-05-25 10:04:19 |
买盘 |
8.97 |
1100 |
9867 |
2022-05-25 10:04:15 |
买盘 |
8.97 |
500 |
4482 |
2022-05-25 10:04:10 |
买盘 |
8.97 |
800 |
7176 |
2022-05-25 10:04:06 |
买盘 |
8.96 |
7400 |
66269 |
2022-05-25 10:04:04 |
买盘 |
8.95 |
6200 |
55490 |
2022-05-25 10:04:00 |
买盘 |
8.95 |
1200 |
10740 |
2022-05-25 10:03:58 |
买盘 |
8.95 |
100 |
895 |
2022-05-25 10:03:55 |
买盘 |
8.95 |
800 |
7160 |
2022-05-25 10:03:51 |
买盘 |
8.95 |
500 |
4475 |
2022-05-25 10:03:48 |
买盘 |
8.95 |
200 |
1790 |
2022-05-25 10:03:46 |
买盘 |
8.95 |
900 |
8052 |
2022-05-25 10:03:42 |
买盘 |
8.95 |
2800 |
25060 |
2022-05-25 10:03:39 |
卖盘 |
8.95 |
5800 |
51910 |
2022-05-25 10:03:36 |
买盘 |
8.96 |
2500 |
22376 |