宁波精达(603088)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:42:06 |
买盘 |
7.90 |
700 |
5530 |
2022-06-24 09:42:04 |
卖盘 |
7.90 |
1300 |
10270 |
2022-06-24 09:41:58 |
买盘 |
7.90 |
200 |
1580 |
2022-06-24 09:41:51 |
卖盘 |
7.90 |
3500 |
27650 |
2022-06-24 09:41:49 |
买盘 |
7.90 |
2300 |
18170 |
2022-06-24 09:41:46 |
卖盘 |
7.90 |
1800 |
14220 |
2022-06-24 09:41:37 |
卖盘 |
7.90 |
1200 |
9480 |
2022-06-24 09:41:26 |
卖盘 |
7.90 |
10600 |
83740 |
2022-06-24 09:41:24 |
买盘 |
7.91 |
15400 |
121781 |
2022-06-24 09:41:22 |
买盘 |
7.91 |
500 |
3955 |
2022-06-24 09:41:19 |
买盘 |
7.91 |
6700 |
52947 |
2022-06-24 09:41:16 |
买盘 |
7.91 |
500 |
3955 |
2022-06-24 09:41:12 |
卖盘 |
7.90 |
300 |
2370 |
2022-06-24 09:41:06 |
买盘 |
7.91 |
2100 |
16611 |
2022-06-24 09:41:04 |
买盘 |
7.91 |
500 |
3955 |
2022-06-24 09:41:00 |
买盘 |
7.91 |
4100 |
32431 |
2022-06-24 09:40:58 |
买盘 |
7.91 |
500 |
3955 |
2022-06-24 09:40:55 |
卖盘 |
7.91 |
3700 |
29267 |
2022-06-24 09:40:45 |
买盘 |
7.91 |
10000 |
79100 |
2022-06-24 09:40:42 |
卖盘 |
7.90 |
100 |
790 |
2022-06-24 09:40:40 |
买盘 |
7.91 |
1300 |
10280 |
2022-06-24 09:40:33 |
卖盘 |
7.90 |
1000 |
7900 |
2022-06-24 09:40:19 |
买盘 |
7.91 |
1300 |
10271 |
2022-06-24 09:40:16 |
买盘 |
7.90 |
700 |
5530 |
2022-06-24 09:40:13 |
买盘 |
7.90 |
2300 |
18168 |
2022-06-24 09:40:09 |
买盘 |
7.90 |
400 |
3160 |
2022-06-24 09:40:06 |
买盘 |
7.90 |
200 |
1580 |
2022-06-24 09:40:00 |
卖盘 |
7.89 |
2000 |
15797 |
2022-06-24 09:39:57 |
买盘 |
7.90 |
1800 |
14220 |
2022-06-24 09:39:56 |
买盘 |
7.90 |
3900 |
30809 |
2022-06-24 09:39:52 |
买盘 |
7.90 |
1500 |
11845 |
2022-06-24 09:39:49 |
卖盘 |
7.89 |
4000 |
31560 |
2022-06-24 09:39:42 |
卖盘 |
7.89 |
1800 |
14202 |
2022-06-24 09:39:39 |
买盘 |
7.90 |
4100 |
32369 |
2022-06-24 09:39:36 |
卖盘 |
7.89 |
1000 |
7890 |
2022-06-24 09:39:30 |
卖盘 |
7.88 |
2000 |
15765 |
2022-06-24 09:39:21 |
卖盘 |
7.88 |
400 |
3152 |
2022-06-24 09:39:15 |
卖盘 |
7.88 |
10400 |
82075 |
2022-06-24 09:39:11 |
中性盘 |
7.89 |
200 |
1578 |
2022-06-24 09:39:07 |
卖盘 |
7.89 |
13300 |
104937 |
2022-06-24 09:39:03 |
卖盘 |
7.89 |
2100 |
16569 |
2022-06-24 09:39:01 |
卖盘 |
7.89 |
4000 |
31560 |
2022-06-24 09:38:57 |
卖盘 |
7.89 |
1000 |
7890 |
2022-06-24 09:38:54 |
卖盘 |
7.89 |
200 |
1578 |
2022-06-24 09:38:51 |
卖盘 |
7.89 |
3600 |
28404 |
2022-06-24 09:38:50 |
卖盘 |
7.89 |
2800 |
22095 |
2022-06-24 09:38:47 |
买盘 |
7.90 |
1800 |
14220 |
2022-06-24 09:38:42 |
买盘 |
7.90 |
5000 |
39500 |
2022-06-24 09:38:39 |
买盘 |
7.90 |
18000 |
142200 |
2022-06-24 09:38:37 |
买盘 |
7.90 |
12500 |
98740 |