宁波精达(603088)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:49:14 |
卖盘 |
8.94 |
1400 |
12516 |
2022-05-20 14:49:12 |
买盘 |
8.95 |
1600 |
14307 |
2022-05-20 14:49:10 |
卖盘 |
8.95 |
1900 |
16991 |
2022-05-20 14:49:07 |
卖盘 |
8.95 |
100 |
895 |
2022-05-20 14:49:02 |
卖盘 |
8.95 |
100 |
895 |
2022-05-20 14:49:00 |
中性盘 |
8.95 |
200 |
1790 |
2022-05-20 14:48:56 |
卖盘 |
8.95 |
700 |
6265 |
2022-05-20 14:48:52 |
卖盘 |
8.95 |
400 |
3580 |
2022-05-20 14:48:48 |
卖盘 |
8.95 |
500 |
4475 |
2022-05-20 14:48:46 |
卖盘 |
8.95 |
800 |
7160 |
2022-05-20 14:48:42 |
卖盘 |
8.95 |
1300 |
11645 |
2022-05-20 14:48:38 |
中性盘 |
8.95 |
500 |
4477 |
2022-05-20 14:48:36 |
卖盘 |
8.95 |
2100 |
18795 |
2022-05-20 14:48:32 |
卖盘 |
8.95 |
3500 |
31325 |
2022-05-20 14:48:30 |
卖盘 |
8.95 |
12500 |
111875 |
2022-05-20 14:48:28 |
卖盘 |
8.95 |
2800 |
25060 |
2022-05-20 14:48:24 |
卖盘 |
8.95 |
3000 |
26853 |
2022-05-20 14:48:20 |
卖盘 |
8.96 |
18000 |
161280 |
2022-05-20 14:48:18 |
卖盘 |
8.96 |
100 |
896 |
2022-05-20 14:48:16 |
卖盘 |
8.96 |
200 |
1792 |
2022-05-20 14:48:12 |
卖盘 |
8.96 |
400 |
3585 |
2022-05-20 14:48:10 |
卖盘 |
8.96 |
700 |
6274 |
2022-05-20 14:48:06 |
卖盘 |
8.96 |
2400 |
21504 |
2022-05-20 14:47:56 |
买盘 |
8.97 |
400 |
3588 |
2022-05-20 14:47:54 |
买盘 |
8.97 |
400 |
3588 |
2022-05-20 14:47:50 |
买盘 |
8.97 |
8600 |
77142 |
2022-05-20 14:47:48 |
卖盘 |
8.96 |
800 |
7168 |
2022-05-20 14:47:42 |
买盘 |
8.96 |
5700 |
51072 |
2022-05-20 14:47:30 |
卖盘 |
8.95 |
2200 |
19690 |
2022-05-20 14:47:24 |
买盘 |
8.96 |
2000 |
17920 |
2022-05-20 14:47:20 |
买盘 |
8.96 |
2000 |
17920 |
2022-05-20 14:47:14 |
卖盘 |
8.95 |
5000 |
44750 |
2022-05-20 14:46:56 |
买盘 |
8.96 |
1300 |
11648 |
2022-05-20 14:46:48 |
卖盘 |
8.95 |
800 |
7160 |
2022-05-20 14:46:44 |
卖盘 |
8.95 |
400 |
3582 |
2022-05-20 14:46:42 |
买盘 |
8.95 |
10000 |
89500 |
2022-05-20 14:46:40 |
买盘 |
8.95 |
3600 |
32219 |
2022-05-20 14:46:30 |
买盘 |
8.95 |
100 |
895 |
2022-05-20 14:46:26 |
买盘 |
8.94 |
2600 |
23244 |
2022-05-20 14:46:18 |
卖盘 |
8.93 |
3200 |
28577 |
2022-05-20 14:46:12 |
卖盘 |
8.93 |
3100 |
27683 |
2022-05-20 14:46:08 |
买盘 |
8.94 |
300 |
2682 |
2022-05-20 14:46:06 |
卖盘 |
8.94 |
500 |
4470 |
2022-05-20 14:46:04 |
卖盘 |
8.93 |
3000 |
26808 |
2022-05-20 14:45:56 |
卖盘 |
8.94 |
3100 |
27714 |
2022-05-20 14:45:48 |
卖盘 |
8.94 |
2700 |
24138 |
2022-05-20 14:45:22 |
卖盘 |
8.94 |
30200 |
269990 |
2022-05-20 14:45:16 |
买盘 |
8.95 |
2000 |
17900 |
2022-05-20 14:45:12 |
卖盘 |
8.94 |
400 |
3576 |
2022-05-20 14:45:10 |
卖盘 |
8.94 |
1000 |
8940 |