宁波精达(603088)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-05-24 13:42:24 |
买盘 |
9.10 |
100 |
910 |
| 2022-05-24 13:42:16 |
卖盘 |
9.09 |
300 |
2729 |
| 2022-05-24 13:42:14 |
卖盘 |
9.09 |
200 |
1818 |
| 2022-05-24 13:42:05 |
买盘 |
9.09 |
200 |
1818 |
| 2022-05-24 13:42:03 |
卖盘 |
9.09 |
400 |
3636 |
| 2022-05-24 13:41:52 |
买盘 |
9.10 |
1000 |
9100 |
| 2022-05-24 13:41:25 |
买盘 |
9.10 |
6100 |
55454 |
| 2022-05-24 13:41:10 |
卖盘 |
9.09 |
300 |
2727 |
| 2022-05-24 13:41:08 |
卖盘 |
9.09 |
7500 |
68223 |
| 2022-05-24 13:41:04 |
卖盘 |
9.10 |
12400 |
112866 |
| 2022-05-24 13:41:02 |
卖盘 |
9.10 |
1000 |
9100 |
| 2022-05-24 13:40:59 |
卖盘 |
9.10 |
300 |
2730 |
| 2022-05-24 13:40:38 |
买盘 |
9.10 |
100 |
910 |
| 2022-05-24 13:40:36 |
买盘 |
9.10 |
1600 |
14560 |
| 2022-05-24 13:40:31 |
买盘 |
9.10 |
3300 |
30030 |
| 2022-05-24 13:40:23 |
买盘 |
9.10 |
200 |
1820 |
| 2022-05-24 13:40:19 |
买盘 |
9.10 |
1500 |
13650 |
| 2022-05-24 13:40:17 |
买盘 |
9.10 |
6600 |
60060 |
| 2022-05-24 13:40:04 |
买盘 |
9.09 |
2000 |
18180 |
| 2022-05-24 13:39:56 |
买盘 |
9.08 |
700 |
6356 |
| 2022-05-24 13:39:52 |
买盘 |
9.08 |
300 |
2724 |
| 2022-05-24 13:39:46 |
买盘 |
9.08 |
100 |
908 |
| 2022-05-24 13:39:39 |
买盘 |
9.08 |
500 |
4540 |
| 2022-05-24 13:39:34 |
买盘 |
9.08 |
100 |
908 |
| 2022-05-24 13:39:23 |
卖盘 |
9.07 |
300 |
2723 |
| 2022-05-24 13:39:18 |
买盘 |
9.07 |
2200 |
19954 |
| 2022-05-24 13:39:14 |
买盘 |
9.07 |
700 |
6349 |
| 2022-05-24 13:39:11 |
卖盘 |
9.06 |
100 |
906 |
| 2022-05-24 13:39:04 |
卖盘 |
9.06 |
500 |
4530 |
| 2022-05-24 13:38:29 |
卖盘 |
9.07 |
1700 |
15419 |
| 2022-05-24 13:38:21 |
买盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:38:17 |
卖盘 |
9.07 |
4700 |
42640 |
| 2022-05-24 13:38:12 |
卖盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:38:10 |
卖盘 |
9.07 |
200 |
1814 |
| 2022-05-24 13:38:00 |
卖盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:37:57 |
买盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:37:48 |
买盘 |
9.07 |
1000 |
9070 |
| 2022-05-24 13:37:35 |
买盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:37:21 |
买盘 |
9.08 |
7400 |
67102 |
| 2022-05-24 13:36:30 |
买盘 |
9.08 |
1400 |
12712 |
| 2022-05-24 13:36:21 |
卖盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:36:19 |
买盘 |
9.07 |
1108 |
10053 |
| 2022-05-24 13:36:14 |
卖盘 |
9.07 |
1692 |
15353 |
| 2022-05-24 13:36:07 |
卖盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:36:02 |
卖盘 |
9.07 |
100 |
907 |
| 2022-05-24 13:35:50 |
卖盘 |
9.07 |
200 |
1814 |
| 2022-05-24 13:35:18 |
卖盘 |
9.07 |
500 |
4535 |
| 2022-05-24 13:35:14 |
买盘 |
9.08 |
1000 |
9080 |
| 2022-05-24 13:35:06 |
卖盘 |
9.07 |
8 |
73 |
| 2022-05-24 13:35:01 |
买盘 |
9.08 |
2500 |
22687 |
2319.12 (1.00%)
19664.10 -1.06%
