宏盛股份(603090)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 14:53:24 |
买盘 |
27.02 |
1400 |
37827 |
2022-05-25 14:53:10 |
买盘 |
27.00 |
1200 |
32394 |
2022-05-25 14:53:02 |
卖盘 |
26.98 |
100 |
2698 |
2022-05-25 14:52:58 |
买盘 |
26.99 |
1000 |
26990 |
2022-05-25 14:52:49 |
买盘 |
26.99 |
8600 |
232029 |
2022-05-25 14:52:43 |
中性盘 |
26.97 |
300 |
8091 |
2022-05-25 14:52:34 |
买盘 |
26.98 |
900 |
24282 |
2022-05-25 14:52:31 |
卖盘 |
26.97 |
2600 |
70144 |
2022-05-25 14:52:22 |
买盘 |
26.99 |
100 |
2699 |
2022-05-25 14:52:14 |
买盘 |
26.98 |
2100 |
56651 |
2022-05-25 14:52:10 |
卖盘 |
26.96 |
5000 |
134819 |
2022-05-25 14:52:07 |
卖盘 |
26.97 |
100 |
2697 |
2022-05-25 14:52:00 |
卖盘 |
26.97 |
100 |
2697 |
2022-05-25 14:51:49 |
买盘 |
26.97 |
100 |
2697 |
2022-05-25 14:51:43 |
卖盘 |
26.97 |
200 |
5394 |
2022-05-25 14:51:39 |
买盘 |
26.97 |
2100 |
56619 |
2022-05-25 14:51:33 |
买盘 |
26.97 |
200 |
5393 |
2022-05-25 14:51:31 |
买盘 |
26.97 |
200 |
5393 |
2022-05-25 14:51:27 |
买盘 |
26.97 |
100 |
2697 |
2022-05-25 14:51:21 |
买盘 |
26.97 |
1500 |
40454 |
2022-05-25 14:51:19 |
买盘 |
26.96 |
100 |
2696 |
2022-05-25 14:51:13 |
卖盘 |
26.97 |
100 |
2697 |
2022-05-25 14:50:59 |
卖盘 |
26.96 |
100 |
2696 |
2022-05-25 14:50:51 |
买盘 |
26.98 |
300 |
8094 |
2022-05-25 14:50:49 |
卖盘 |
26.95 |
300 |
8087 |
2022-05-25 14:50:45 |
买盘 |
26.95 |
900 |
24255 |
2022-05-25 14:50:39 |
买盘 |
26.95 |
500 |
13475 |
2022-05-25 14:50:25 |
中性盘 |
26.95 |
700 |
18865 |
2022-05-25 14:50:21 |
卖盘 |
26.94 |
100 |
2694 |
2022-05-25 14:50:18 |
卖盘 |
26.95 |
400 |
10784 |
2022-05-25 14:50:17 |
卖盘 |
26.97 |
4200 |
113283 |
2022-05-25 14:50:12 |
卖盘 |
26.97 |
1000 |
26970 |
2022-05-25 14:50:09 |
买盘 |
26.98 |
200 |
5396 |
2022-05-25 14:50:06 |
买盘 |
26.98 |
500 |
13490 |
2022-05-25 14:50:03 |
买盘 |
26.98 |
300 |
8094 |
2022-05-25 14:49:58 |
买盘 |
26.98 |
500 |
13490 |
2022-05-25 14:49:52 |
买盘 |
26.98 |
200 |
5396 |
2022-05-25 14:49:48 |
买盘 |
26.98 |
1400 |
37772 |
2022-05-25 14:49:42 |
买盘 |
26.98 |
5500 |
148389 |
2022-05-25 14:49:36 |
买盘 |
26.98 |
1000 |
26980 |
2022-05-25 14:49:33 |
买盘 |
26.98 |
1500 |
40470 |
2022-05-25 14:49:25 |
买盘 |
26.98 |
900 |
24282 |
2022-05-25 14:49:09 |
买盘 |
26.98 |
200 |
5396 |
2022-05-25 14:48:39 |
卖盘 |
26.97 |
100 |
2697 |
2022-05-25 14:48:37 |
买盘 |
26.98 |
800 |
21584 |
2022-05-25 14:48:31 |
买盘 |
26.97 |
1000 |
26965 |
2022-05-25 14:48:29 |
买盘 |
26.97 |
800 |
21572 |
2022-05-25 14:48:15 |
买盘 |
26.97 |
1900 |
51237 |
2022-05-25 14:47:55 |
买盘 |
26.94 |
100 |
2694 |
2022-05-25 14:47:43 |
买盘 |
26.94 |
100 |
2694 |