宏盛股份(603090)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:37 |
卖盘 |
29.36 |
1100 |
32296 |
2022-06-24 09:46:35 |
卖盘 |
29.36 |
200 |
5872 |
2022-06-24 09:46:32 |
买盘 |
29.40 |
1700 |
49977 |
2022-06-24 09:46:28 |
买盘 |
29.39 |
200 |
5878 |
2022-06-24 09:46:27 |
卖盘 |
29.39 |
5800 |
170483 |
2022-06-24 09:46:22 |
卖盘 |
29.39 |
5200 |
152833 |
2022-06-24 09:46:19 |
卖盘 |
29.40 |
2200 |
64681 |
2022-06-24 09:46:16 |
卖盘 |
29.39 |
2200 |
64679 |
2022-06-24 09:46:14 |
卖盘 |
29.40 |
4200 |
123484 |
2022-06-24 09:46:10 |
买盘 |
29.42 |
7100 |
208795 |
2022-06-24 09:46:08 |
买盘 |
29.39 |
5400 |
158708 |
2022-06-24 09:46:04 |
中性盘 |
29.37 |
600 |
17622 |
2022-06-24 09:46:02 |
卖盘 |
29.42 |
6200 |
182228 |
2022-06-24 09:45:51 |
卖盘 |
29.44 |
8000 |
235579 |
2022-06-24 09:45:48 |
卖盘 |
29.45 |
15201 |
448189 |
2022-06-24 09:45:45 |
卖盘 |
29.50 |
1600 |
47212 |
2022-06-24 09:45:43 |
卖盘 |
29.51 |
29200 |
861992 |
2022-06-24 09:45:38 |
卖盘 |
29.53 |
6100 |
180134 |
2022-06-24 09:45:35 |
买盘 |
29.54 |
400 |
11816 |
2022-06-24 09:45:33 |
买盘 |
29.54 |
4000 |
118160 |
2022-06-24 09:45:26 |
买盘 |
29.54 |
1800 |
53159 |
2022-06-24 09:45:23 |
卖盘 |
29.53 |
2800 |
82716 |
2022-06-24 09:45:17 |
卖盘 |
29.55 |
300 |
8865 |
2022-06-24 09:45:13 |
卖盘 |
29.62 |
1400 |
41474 |
2022-06-24 09:45:07 |
买盘 |
29.62 |
2200 |
65126 |
2022-06-24 09:45:00 |
卖盘 |
29.54 |
300 |
8862 |
2022-06-24 09:44:57 |
买盘 |
29.62 |
3100 |
91703 |
2022-06-24 09:44:53 |
中性盘 |
29.61 |
800 |
23637 |
2022-06-24 09:44:51 |
中性盘 |
29.53 |
200 |
5915 |
2022-06-24 09:44:47 |
卖盘 |
29.52 |
100 |
2952 |
2022-06-24 09:44:44 |
卖盘 |
29.52 |
100 |
2952 |
2022-06-24 09:44:39 |
卖盘 |
29.51 |
200 |
5902 |
2022-06-24 09:44:36 |
卖盘 |
29.50 |
2300 |
67861 |
2022-06-24 09:44:34 |
买盘 |
29.52 |
800 |
23611 |
2022-06-24 09:44:31 |
卖盘 |
29.52 |
4899 |
144598 |
2022-06-24 09:44:20 |
卖盘 |
29.58 |
10700 |
316920 |
2022-06-24 09:44:15 |
卖盘 |
29.65 |
200 |
5930 |
2022-06-24 09:44:10 |
卖盘 |
29.68 |
700 |
20776 |
2022-06-24 09:44:09 |
卖盘 |
29.70 |
1700 |
50522 |
2022-06-24 09:44:04 |
卖盘 |
29.73 |
600 |
17838 |
2022-06-24 09:44:01 |
卖盘 |
29.75 |
3300 |
98197 |
2022-06-24 09:43:57 |
中性盘 |
29.79 |
800 |
23838 |
2022-06-24 09:43:53 |
卖盘 |
29.75 |
1100 |
32726 |
2022-06-24 09:43:48 |
买盘 |
29.84 |
200 |
5968 |
2022-06-24 09:43:43 |
卖盘 |
29.79 |
4800 |
143077 |
2022-06-24 09:43:39 |
卖盘 |
29.82 |
600 |
17907 |
2022-06-24 09:43:34 |
卖盘 |
29.86 |
3300 |
98690 |
2022-06-24 09:43:31 |
卖盘 |
29.89 |
20500 |
612792 |
2022-06-24 09:43:30 |
买盘 |
29.92 |
2200 |
65824 |
2022-06-24 09:43:27 |
买盘 |
29.92 |
5300 |
158576 |