宏盛股份(603090)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:19 |
卖盘 |
29.76 |
1000 |
29760 |
| 2022-06-24 09:40:16 |
卖盘 |
29.76 |
3000 |
89319 |
| 2022-06-24 09:40:13 |
卖盘 |
29.76 |
15200 |
452627 |
| 2022-06-24 09:40:07 |
买盘 |
29.78 |
800 |
23818 |
| 2022-06-24 09:40:04 |
买盘 |
29.80 |
1900 |
56615 |
| 2022-06-24 09:40:03 |
卖盘 |
29.75 |
400 |
11915 |
| 2022-06-24 09:39:58 |
卖盘 |
29.76 |
1300 |
38732 |
| 2022-06-24 09:39:56 |
卖盘 |
29.80 |
100 |
2980 |
| 2022-06-24 09:39:52 |
买盘 |
29.88 |
2000 |
59643 |
| 2022-06-24 09:39:49 |
中性盘 |
29.83 |
2800 |
83663 |
| 2022-06-24 09:39:44 |
买盘 |
29.89 |
1500 |
44809 |
| 2022-06-24 09:39:40 |
买盘 |
29.89 |
200 |
5978 |
| 2022-06-24 09:39:39 |
买盘 |
29.89 |
11900 |
355188 |
| 2022-06-24 09:39:35 |
买盘 |
29.80 |
20000 |
595927 |
| 2022-06-24 09:39:31 |
买盘 |
29.77 |
4100 |
121932 |
| 2022-06-24 09:39:26 |
买盘 |
29.73 |
600 |
17838 |
| 2022-06-24 09:39:21 |
中性盘 |
29.66 |
18800 |
558257 |
| 2022-06-24 09:39:18 |
买盘 |
29.70 |
12000 |
356344 |
| 2022-06-24 09:39:13 |
买盘 |
29.65 |
6200 |
183830 |
| 2022-06-24 09:39:11 |
买盘 |
29.64 |
4100 |
121365 |
| 2022-06-24 09:39:07 |
买盘 |
29.59 |
4000 |
118215 |
| 2022-06-24 09:39:01 |
买盘 |
29.50 |
10200 |
300893 |
| 2022-06-24 09:38:57 |
卖盘 |
29.49 |
2500 |
73725 |
| 2022-06-24 09:38:52 |
买盘 |
29.50 |
14700 |
433642 |
| 2022-06-24 09:38:50 |
卖盘 |
29.50 |
2900 |
85547 |
| 2022-06-24 09:38:41 |
买盘 |
29.55 |
100 |
2955 |
| 2022-06-24 09:38:37 |
中性盘 |
29.50 |
300 |
8855 |
| 2022-06-24 09:38:33 |
卖盘 |
29.48 |
31300 |
926307 |
| 2022-06-24 09:37:49 |
卖盘 |
29.65 |
800 |
23720 |
| 2022-06-24 09:37:47 |
卖盘 |
29.65 |
1700 |
50415 |
| 2022-06-24 09:37:43 |
卖盘 |
29.65 |
300 |
8896 |
| 2022-06-24 09:37:41 |
买盘 |
29.66 |
4700 |
139657 |
| 2022-06-24 09:37:37 |
卖盘 |
29.65 |
3900 |
115703 |
| 2022-06-24 09:37:35 |
卖盘 |
29.68 |
900 |
26717 |
| 2022-06-24 09:37:33 |
买盘 |
29.73 |
1000 |
29730 |
| 2022-06-24 09:37:28 |
中性盘 |
29.69 |
2300 |
68337 |
| 2022-06-24 09:37:25 |
买盘 |
29.69 |
1100 |
32652 |
| 2022-06-24 09:37:24 |
买盘 |
29.65 |
5600 |
165998 |
| 2022-06-24 09:37:19 |
买盘 |
29.61 |
1400 |
41450 |
| 2022-06-24 09:37:16 |
买盘 |
29.59 |
11200 |
330818 |
| 2022-06-24 09:37:15 |
买盘 |
29.53 |
2800 |
82684 |
| 2022-06-24 09:37:10 |
买盘 |
29.53 |
6400 |
188859 |
| 2022-06-24 09:37:07 |
买盘 |
29.51 |
20600 |
607534 |
| 2022-06-24 09:37:06 |
买盘 |
29.48 |
1900 |
56012 |
| 2022-06-24 09:37:03 |
买盘 |
29.40 |
6300 |
185076 |
| 2022-06-24 09:36:58 |
买盘 |
29.39 |
5900 |
173357 |
| 2022-06-24 09:36:55 |
买盘 |
29.38 |
700 |
20566 |
| 2022-06-24 09:36:52 |
买盘 |
29.38 |
2200 |
64635 |
| 2022-06-24 09:36:50 |
买盘 |
29.38 |
200 |
5876 |
| 2022-06-24 09:36:43 |
卖盘 |
29.38 |
1000 |
29380 |
2319.12 (1.00%)
19664.10 -1.06%
