宏盛股份(603090)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:41 |
卖盘 |
29.40 |
2400 |
70560 |
| 2022-06-24 09:36:37 |
卖盘 |
29.40 |
8500 |
249954 |
| 2022-06-24 09:36:34 |
卖盘 |
29.49 |
5200 |
153083 |
| 2022-06-24 09:36:32 |
卖盘 |
29.49 |
7400 |
218228 |
| 2022-06-24 09:36:28 |
卖盘 |
29.50 |
6300 |
185926 |
| 2022-06-24 09:36:25 |
卖盘 |
29.51 |
200 |
5902 |
| 2022-06-24 09:36:22 |
卖盘 |
29.51 |
31100 |
917222 |
| 2022-06-24 09:35:46 |
中性盘 |
29.60 |
1100 |
32587 |
| 2022-06-24 09:35:43 |
中性盘 |
29.51 |
1700 |
50317 |
| 2022-06-24 09:35:40 |
卖盘 |
29.51 |
700 |
20657 |
| 2022-06-24 09:35:38 |
买盘 |
29.64 |
1100 |
32588 |
| 2022-06-24 09:35:31 |
中性盘 |
29.64 |
16400 |
484213 |
| 2022-06-24 09:35:28 |
卖盘 |
29.60 |
4100 |
121381 |
| 2022-06-24 09:35:26 |
卖盘 |
29.65 |
1100 |
32642 |
| 2022-06-24 09:35:22 |
卖盘 |
29.68 |
1500 |
44526 |
| 2022-06-24 09:35:19 |
买盘 |
29.72 |
8000 |
237845 |
| 2022-06-24 09:35:17 |
中性盘 |
29.69 |
300 |
8913 |
| 2022-06-24 09:35:13 |
买盘 |
29.72 |
33500 |
995479 |
| 2022-06-24 09:35:10 |
买盘 |
29.66 |
116700 |
3465732 |
| 2022-06-24 09:34:32 |
买盘 |
29.50 |
6600 |
194691 |
| 2022-06-24 09:34:29 |
中性盘 |
29.49 |
2500 |
73725 |
| 2022-06-24 09:34:25 |
买盘 |
29.50 |
2100 |
61942 |
| 2022-06-24 09:34:22 |
买盘 |
29.44 |
4000 |
117612 |
| 2022-06-24 09:34:19 |
买盘 |
29.40 |
300 |
8820 |
| 2022-06-24 09:34:16 |
买盘 |
29.40 |
7600 |
222907 |
| 2022-06-24 09:34:13 |
买盘 |
29.32 |
7100 |
208297 |
| 2022-06-24 09:34:10 |
卖盘 |
29.29 |
5200 |
152644 |
| 2022-06-24 09:34:07 |
买盘 |
29.29 |
19500 |
570980 |
| 2022-06-24 09:34:04 |
中性盘 |
29.28 |
600 |
17543 |
| 2022-06-24 09:34:01 |
中性盘 |
29.29 |
1200 |
35148 |
| 2022-06-24 09:33:58 |
卖盘 |
29.20 |
3300 |
96638 |
| 2022-06-24 09:33:55 |
中性盘 |
29.38 |
1000 |
29380 |
| 2022-06-24 09:33:52 |
卖盘 |
29.43 |
43900 |
1294897 |
| 2022-06-24 09:33:19 |
买盘 |
29.66 |
600 |
17791 |
| 2022-06-24 09:33:16 |
卖盘 |
29.61 |
24200 |
717539 |
| 2022-06-24 09:33:13 |
卖盘 |
29.67 |
1400 |
41644 |
| 2022-06-24 09:33:10 |
中性盘 |
29.71 |
4100 |
122161 |
| 2022-06-24 09:33:07 |
卖盘 |
29.66 |
2800 |
83079 |
| 2022-06-24 09:33:04 |
中性盘 |
29.77 |
3100 |
92051 |
| 2022-06-24 09:33:01 |
中性盘 |
29.85 |
62900 |
1878078 |
| 2022-06-24 09:32:25 |
卖盘 |
29.83 |
4300 |
128329 |
| 2022-06-24 09:32:22 |
买盘 |
29.92 |
4200 |
125354 |
| 2022-06-24 09:32:19 |
卖盘 |
29.83 |
9800 |
292398 |
| 2022-06-24 09:32:16 |
卖盘 |
29.87 |
36100 |
1082748 |
| 2022-06-24 09:32:13 |
买盘 |
29.99 |
8100 |
242483 |
| 2022-06-24 09:32:11 |
中性盘 |
29.95 |
500 |
14943 |
| 2022-06-24 09:32:07 |
买盘 |
29.99 |
25800 |
773406 |
| 2022-06-24 09:32:04 |
卖盘 |
29.81 |
9400 |
280362 |
| 2022-06-24 09:32:01 |
买盘 |
30.00 |
93900 |
2815536 |
| 2022-06-24 09:31:34 |
买盘 |
29.99 |
3700 |
110702 |
2319.12 (1.00%)
19664.10 -1.06%
