宏盛股份(603090)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:31:31 |
卖盘 |
29.90 |
9300 |
278752 |
2022-06-24 09:31:28 |
卖盘 |
29.87 |
4700 |
140635 |
2022-06-24 09:31:26 |
卖盘 |
29.91 |
1500 |
44905 |
2022-06-24 09:31:22 |
买盘 |
29.91 |
3400 |
101728 |
2022-06-24 09:31:20 |
中性盘 |
29.83 |
153200 |
4566602 |
2022-06-24 09:30:40 |
卖盘 |
29.87 |
23600 |
705191 |
2022-06-24 09:30:37 |
中性盘 |
29.80 |
6400 |
190714 |
2022-06-24 09:30:37 |
买盘 |
29.94 |
13500 |
402448 |
2022-06-24 09:30:31 |
卖盘 |
29.87 |
9900 |
295201 |
2022-06-24 09:30:28 |
买盘 |
29.94 |
4200 |
125472 |
2022-06-24 09:30:27 |
买盘 |
29.87 |
3100 |
92606 |
2022-06-24 09:30:22 |
买盘 |
29.87 |
27100 |
801456 |
2022-06-24 09:30:21 |
卖盘 |
29.54 |
1400 |
41356 |
2022-06-24 09:30:18 |
买盘 |
29.87 |
11800 |
347852 |
2022-06-24 09:30:13 |
卖盘 |
29.11 |
22200 |
652371 |
2022-06-24 09:30:13 |
买盘 |
29.43 |
11400 |
335204 |
2022-06-24 09:30:10 |
买盘 |
29.42 |
27000 |
792209 |
2022-06-24 09:30:07 |
买盘 |
29.08 |
25124 |
731147 |
2022-06-24 09:30:01 |
卖盘 |
28.98 |
28376 |
822462 |