宏盛股份(603090)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 11:26:49 |
卖盘 |
25.33 |
300 |
7599 |
2022-05-20 11:26:15 |
卖盘 |
25.32 |
800 |
20261 |
2022-05-20 11:23:46 |
卖盘 |
25.32 |
2000 |
50647 |
2022-05-20 11:23:17 |
买盘 |
25.35 |
100 |
2535 |
2022-05-20 11:22:39 |
买盘 |
25.33 |
900 |
22797 |
2022-05-20 11:22:12 |
卖盘 |
25.33 |
100 |
2533 |
2022-05-20 11:22:04 |
卖盘 |
25.33 |
200 |
5066 |
2022-05-20 11:21:53 |
卖盘 |
25.33 |
100 |
2533 |
2022-05-20 11:21:49 |
卖盘 |
25.33 |
300 |
7599 |
2022-05-20 11:21:19 |
买盘 |
25.34 |
1000 |
25340 |
2022-05-20 11:21:18 |
买盘 |
25.33 |
2000 |
50655 |
2022-05-20 11:20:30 |
卖盘 |
25.32 |
100 |
2532 |
2022-05-20 11:19:28 |
卖盘 |
25.32 |
300 |
7596 |
2022-05-20 11:19:24 |
卖盘 |
25.33 |
100 |
2533 |
2022-05-20 11:17:34 |
卖盘 |
25.32 |
200 |
5064 |
2022-05-20 11:17:13 |
买盘 |
25.36 |
100 |
2536 |
2022-05-20 11:17:11 |
买盘 |
25.36 |
100 |
2536 |
2022-05-20 11:17:08 |
买盘 |
25.36 |
100 |
2536 |
2022-05-20 11:17:02 |
买盘 |
25.28 |
26300 |
664360 |
2022-05-20 11:17:00 |
买盘 |
25.26 |
500 |
12627 |
2022-05-20 11:16:38 |
卖盘 |
25.26 |
800 |
20208 |
2022-05-20 11:16:32 |
卖盘 |
25.26 |
100 |
2526 |
2022-05-20 11:16:25 |
卖盘 |
25.28 |
600 |
15168 |
2022-05-20 11:16:04 |
卖盘 |
25.30 |
5100 |
129030 |
2022-05-20 11:16:02 |
卖盘 |
25.30 |
6400 |
161920 |
2022-05-20 11:15:44 |
买盘 |
25.31 |
1500 |
37965 |
2022-05-20 11:15:40 |
卖盘 |
25.31 |
3500 |
88591 |
2022-05-20 11:15:19 |
卖盘 |
25.31 |
200 |
5062 |
2022-05-20 11:15:13 |
卖盘 |
25.31 |
200 |
5062 |
2022-05-20 11:15:01 |
卖盘 |
25.31 |
100 |
2531 |
2022-05-20 11:14:35 |
买盘 |
25.36 |
100 |
2536 |
2022-05-20 11:14:29 |
卖盘 |
25.31 |
1000 |
25310 |
2022-05-20 11:14:14 |
买盘 |
25.36 |
100 |
2536 |
2022-05-20 11:14:07 |
卖盘 |
25.30 |
900 |
22786 |
2022-05-20 11:14:06 |
卖盘 |
25.35 |
200 |
5070 |
2022-05-20 11:14:01 |
卖盘 |
25.36 |
800 |
20288 |
2022-05-20 11:13:58 |
卖盘 |
25.38 |
1600 |
40622 |
2022-05-20 11:13:56 |
卖盘 |
25.40 |
23400 |
594360 |
2022-05-20 11:13:52 |
卖盘 |
25.40 |
1000 |
25400 |
2022-05-20 11:13:51 |
卖盘 |
25.40 |
1500 |
38114 |
2022-05-20 11:13:46 |
卖盘 |
25.41 |
1100 |
27951 |
2022-05-20 11:13:01 |
卖盘 |
25.43 |
900 |
22887 |
2022-05-20 11:12:59 |
卖盘 |
25.43 |
200 |
5086 |
2022-05-20 11:12:57 |
卖盘 |
25.43 |
100 |
2543 |
2022-05-20 11:12:52 |
买盘 |
25.43 |
800 |
20344 |
2022-05-20 11:11:29 |
卖盘 |
25.41 |
500 |
12705 |
2022-05-20 11:11:20 |
卖盘 |
25.41 |
100 |
2541 |
2022-05-20 11:10:56 |
卖盘 |
25.43 |
300 |
7629 |
2022-05-20 11:10:49 |
卖盘 |
25.43 |
100 |
2543 |
2022-05-20 11:10:46 |
买盘 |
25.43 |
200 |
5086 |