新经典(603096)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
18.13 |
1000 |
18130 |
2022-06-24 09:49:19 |
买盘 |
18.13 |
500 |
9062 |
2022-06-24 09:49:16 |
卖盘 |
18.12 |
900 |
16308 |
2022-06-24 09:48:54 |
买盘 |
18.13 |
100 |
1813 |
2022-06-24 09:48:51 |
买盘 |
18.12 |
400 |
7248 |
2022-06-24 09:48:45 |
卖盘 |
18.12 |
200 |
3624 |
2022-06-24 09:48:36 |
买盘 |
18.12 |
100 |
1812 |
2022-06-24 09:48:29 |
卖盘 |
18.11 |
2000 |
36220 |
2022-06-24 09:48:25 |
卖盘 |
18.11 |
100 |
1812 |
2022-06-24 09:48:22 |
买盘 |
18.12 |
40 |
725 |
2022-06-24 09:48:15 |
卖盘 |
18.11 |
2000 |
36220 |
2022-06-24 09:48:12 |
买盘 |
18.12 |
300 |
5436 |
2022-06-24 09:48:10 |
买盘 |
18.12 |
100 |
1812 |
2022-06-24 09:48:06 |
买盘 |
18.12 |
200 |
3624 |
2022-06-24 09:47:54 |
买盘 |
18.12 |
700 |
12684 |
2022-06-24 09:47:52 |
卖盘 |
18.12 |
3360 |
60883 |
2022-06-24 09:47:39 |
卖盘 |
18.12 |
100 |
1812 |
2022-06-24 09:47:28 |
买盘 |
18.13 |
100 |
1813 |
2022-06-24 09:47:24 |
买盘 |
18.13 |
1700 |
30821 |
2022-06-24 09:47:22 |
买盘 |
18.13 |
100 |
1813 |
2022-06-24 09:47:15 |
卖盘 |
18.12 |
300 |
5436 |
2022-06-24 09:47:04 |
卖盘 |
18.12 |
140 |
2537 |
2022-06-24 09:47:00 |
卖盘 |
18.13 |
1200 |
21767 |
2022-06-24 09:46:57 |
卖盘 |
18.14 |
100 |
1814 |
2022-06-24 09:46:46 |
卖盘 |
18.14 |
400 |
7256 |
2022-06-24 09:46:37 |
卖盘 |
18.14 |
400 |
7256 |
2022-06-24 09:46:30 |
卖盘 |
18.14 |
200 |
3628 |
2022-06-24 09:46:27 |
买盘 |
18.15 |
200 |
3630 |
2022-06-24 09:46:22 |
买盘 |
18.14 |
2500 |
45350 |
2022-06-24 09:46:16 |
买盘 |
18.14 |
700 |
12698 |
2022-06-24 09:46:10 |
买盘 |
18.14 |
100 |
1814 |
2022-06-24 09:45:37 |
买盘 |
18.14 |
100 |
1814 |
2022-06-24 09:45:33 |
买盘 |
18.14 |
100 |
1814 |
2022-06-24 09:45:25 |
买盘 |
18.14 |
1000 |
18140 |
2022-06-24 09:45:23 |
卖盘 |
18.13 |
2000 |
36260 |
2022-06-24 09:45:13 |
卖盘 |
18.13 |
100 |
1813 |
2022-06-24 09:44:44 |
买盘 |
18.14 |
800 |
14511 |
2022-06-24 09:44:39 |
买盘 |
18.13 |
2000 |
36260 |
2022-06-24 09:44:31 |
卖盘 |
18.11 |
200 |
3622 |
2022-06-24 09:44:06 |
买盘 |
18.11 |
400 |
7244 |
2022-06-24 09:43:57 |
买盘 |
18.11 |
200 |
3622 |
2022-06-24 09:43:55 |
买盘 |
18.11 |
1200 |
21732 |
2022-06-24 09:43:36 |
买盘 |
18.11 |
100 |
1811 |
2022-06-24 09:43:34 |
买盘 |
18.11 |
500 |
9055 |
2022-06-24 09:43:30 |
买盘 |
18.11 |
1000 |
18110 |
2022-06-24 09:43:25 |
买盘 |
18.11 |
300 |
5431 |
2022-06-24 09:43:15 |
买盘 |
18.11 |
200 |
3622 |
2022-06-24 09:43:10 |
卖盘 |
18.10 |
900 |
16290 |
2022-06-24 09:42:57 |
买盘 |
18.11 |
100 |
1811 |
2022-06-24 09:42:44 |
买盘 |
18.11 |
300 |
5433 |