新经典(603096)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-16 15:00:06 |
卖盘 |
17.65 |
4000 |
70600 |
2022-05-16 14:56:56 |
买盘 |
17.65 |
500 |
8817 |
2022-05-16 14:56:49 |
卖盘 |
17.62 |
100 |
1762 |
2022-05-16 14:56:42 |
卖盘 |
17.62 |
600 |
10572 |
2022-05-16 14:56:38 |
卖盘 |
17.62 |
200 |
3524 |
2022-05-16 14:56:34 |
卖盘 |
17.62 |
300 |
5286 |
2022-05-16 14:56:24 |
买盘 |
17.64 |
200 |
3528 |
2022-05-16 14:56:12 |
卖盘 |
17.64 |
2500 |
44100 |
2022-05-16 14:56:10 |
卖盘 |
17.64 |
500 |
8820 |
2022-05-16 14:55:44 |
卖盘 |
17.64 |
1300 |
22932 |
2022-05-16 14:55:28 |
买盘 |
17.65 |
500 |
8825 |
2022-05-16 14:55:16 |
买盘 |
17.65 |
100 |
1765 |
2022-05-16 14:54:55 |
买盘 |
17.65 |
400 |
7060 |
2022-05-16 14:54:01 |
买盘 |
17.65 |
300 |
5295 |
2022-05-16 14:53:41 |
买盘 |
17.65 |
500 |
8825 |
2022-05-16 14:53:23 |
卖盘 |
17.64 |
400 |
7056 |
2022-05-16 14:52:43 |
买盘 |
17.65 |
1500 |
26475 |
2022-05-16 14:52:12 |
卖盘 |
17.64 |
300 |
5292 |
2022-05-16 14:51:54 |
买盘 |
17.64 |
200 |
3528 |
2022-05-16 14:51:52 |
卖盘 |
17.62 |
700 |
12334 |
2022-05-16 14:51:06 |
买盘 |
17.64 |
500 |
8820 |
2022-05-16 14:51:04 |
买盘 |
17.64 |
600 |
10584 |
2022-05-16 14:50:54 |
买盘 |
17.64 |
500 |
8820 |
2022-05-16 14:50:40 |
买盘 |
17.64 |
600 |
10583 |
2022-05-16 14:50:36 |
卖盘 |
17.63 |
200 |
3526 |
2022-05-16 14:50:30 |
买盘 |
17.64 |
100 |
1764 |
2022-05-16 14:50:22 |
买盘 |
17.64 |
200 |
3528 |
2022-05-16 14:50:18 |
买盘 |
17.63 |
100 |
1763 |
2022-05-16 14:50:04 |
卖盘 |
17.62 |
600 |
10575 |
2022-05-16 14:49:48 |
买盘 |
17.64 |
200 |
3528 |
2022-05-16 14:49:42 |
买盘 |
17.64 |
300 |
5292 |
2022-05-16 14:49:30 |
买盘 |
17.64 |
1100 |
19404 |
2022-05-16 14:49:18 |
买盘 |
17.64 |
100 |
1764 |
2022-05-16 14:48:58 |
买盘 |
17.64 |
500 |
8820 |
2022-05-16 14:48:54 |
买盘 |
17.64 |
700 |
12348 |
2022-05-16 14:48:48 |
买盘 |
17.64 |
600 |
10584 |
2022-05-16 14:48:28 |
买盘 |
17.64 |
500 |
8820 |
2022-05-16 14:48:22 |
买盘 |
17.64 |
300 |
5292 |
2022-05-16 14:48:18 |
买盘 |
17.64 |
600 |
10584 |
2022-05-16 14:48:10 |
买盘 |
17.64 |
400 |
7056 |
2022-05-16 14:48:08 |
买盘 |
17.64 |
1700 |
29984 |
2022-05-16 14:47:58 |
买盘 |
17.64 |
400 |
7056 |
2022-05-16 14:47:54 |
买盘 |
17.64 |
700 |
12348 |
2022-05-16 14:47:46 |
买盘 |
17.64 |
1500 |
26460 |
2022-05-16 14:47:06 |
卖盘 |
17.63 |
100 |
1763 |
2022-05-16 14:46:42 |
买盘 |
17.64 |
1000 |
17640 |
2022-05-16 14:46:32 |
买盘 |
17.64 |
100 |
1764 |
2022-05-16 14:46:22 |
买盘 |
17.63 |
100 |
1763 |
2022-05-16 14:46:06 |
卖盘 |
17.61 |
1300 |
22917 |
2022-05-16 14:45:57 |
买盘 |
17.63 |
1200 |
21156 |