芯能科技(603105)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 15:00:01 |
卖盘 |
13.32 |
92994 |
1238680 |
2023-09-28 14:56:51 |
买盘 |
13.33 |
500 |
6665 |
2023-09-28 14:56:50 |
买盘 |
13.33 |
100 |
1333 |
2023-09-28 14:56:47 |
买盘 |
13.33 |
3000 |
39990 |
2023-09-28 14:56:39 |
买盘 |
13.33 |
400 |
5332 |
2023-09-28 14:56:34 |
买盘 |
13.33 |
3000 |
39990 |
2023-09-28 14:56:31 |
卖盘 |
13.32 |
100 |
1332 |
2023-09-28 14:56:28 |
买盘 |
13.33 |
400 |
5332 |
2023-09-28 14:56:25 |
买盘 |
13.33 |
300 |
3999 |
2023-09-28 14:56:13 |
买盘 |
13.33 |
2300 |
30637 |
2023-09-28 14:56:11 |
买盘 |
13.33 |
900 |
11997 |
2023-09-28 14:56:07 |
买盘 |
13.33 |
1600 |
21328 |
2023-09-28 14:56:06 |
买盘 |
13.33 |
1300 |
17317 |
2023-09-28 14:56:00 |
卖盘 |
13.32 |
4100 |
54612 |
2023-09-28 14:55:55 |
卖盘 |
13.32 |
900 |
11988 |
2023-09-28 14:55:52 |
买盘 |
13.33 |
1300 |
17328 |
2023-09-28 14:55:49 |
卖盘 |
13.32 |
300 |
3998 |
2023-09-28 14:55:47 |
卖盘 |
13.32 |
100 |
1332 |
2023-09-28 14:55:43 |
买盘 |
13.33 |
2700 |
35989 |
2023-09-28 14:55:40 |
卖盘 |
13.32 |
200 |
2665 |
2023-09-28 14:55:37 |
买盘 |
13.33 |
1400 |
18661 |
2023-09-28 14:55:34 |
卖盘 |
13.32 |
500 |
6664 |
2023-09-28 14:55:24 |
买盘 |
13.33 |
400 |
5332 |
2023-09-28 14:55:19 |
买盘 |
13.33 |
100 |
1333 |
2023-09-28 14:55:18 |
卖盘 |
13.32 |
2800 |
37296 |
2023-09-28 14:55:15 |
卖盘 |
13.32 |
300 |
3996 |
2023-09-28 14:55:11 |
卖盘 |
13.32 |
4400 |
58651 |
2023-09-28 14:55:08 |
买盘 |
13.33 |
1100 |
14663 |
2023-09-28 14:55:05 |
卖盘 |
13.32 |
16000 |
213121 |
2023-09-28 14:54:59 |
买盘 |
13.33 |
100 |
1333 |
2023-09-28 14:54:56 |
买盘 |
13.33 |
100 |
1333 |
2023-09-28 14:54:49 |
买盘 |
13.33 |
200 |
2666 |
2023-09-28 14:54:43 |
卖盘 |
13.32 |
100 |
1332 |
2023-09-28 14:54:35 |
买盘 |
13.33 |
300 |
3998 |
2023-09-28 14:54:22 |
买盘 |
13.33 |
1500 |
19995 |
2023-09-28 14:54:19 |
买盘 |
13.33 |
2100 |
27973 |
2023-09-28 14:54:16 |
买盘 |
13.33 |
100 |
1333 |
2023-09-28 14:54:13 |
卖盘 |
13.32 |
100 |
1332 |
2023-09-28 14:54:10 |
卖盘 |
13.32 |
3000 |
39960 |
2023-09-28 14:54:07 |
买盘 |
13.33 |
1200 |
15996 |
2023-09-28 14:54:05 |
卖盘 |
13.32 |
1200 |
15984 |
2023-09-28 14:54:01 |
买盘 |
13.33 |
600 |
7998 |
2023-09-28 14:53:58 |
买盘 |
13.33 |
100 |
1333 |
2023-09-28 14:53:55 |
买盘 |
13.33 |
500 |
6665 |
2023-09-28 14:53:52 |
买盘 |
13.33 |
300 |
3999 |
2023-09-28 14:53:48 |
买盘 |
13.33 |
10400 |
138532 |
2023-09-28 14:53:42 |
卖盘 |
13.32 |
2300 |
30656 |
2023-09-28 14:53:38 |
买盘 |
13.33 |
1500 |
19995 |
2023-09-28 14:53:35 |
买盘 |
13.33 |
900 |
11989 |
2023-09-28 14:53:32 |
卖盘 |
13.32 |
700 |
9324 |