芯能科技(603105)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:28 |
中性盘 |
11.52 |
3700 |
42618 |
2022-06-24 09:49:25 |
买盘 |
11.53 |
8000 |
92128 |
2022-06-24 09:49:21 |
中性盘 |
11.52 |
8700 |
100098 |
2022-06-24 09:49:19 |
买盘 |
11.53 |
6000 |
69177 |
2022-06-24 09:49:16 |
卖盘 |
11.51 |
300 |
3457 |
2022-06-24 09:49:13 |
买盘 |
11.51 |
600 |
6910 |
2022-06-24 09:49:09 |
卖盘 |
11.51 |
6000 |
69124 |
2022-06-24 09:49:07 |
卖盘 |
11.53 |
3400 |
39200 |
2022-06-24 09:49:03 |
卖盘 |
11.53 |
1000 |
11538 |
2022-06-24 09:49:01 |
卖盘 |
11.53 |
500 |
5765 |
2022-06-24 09:48:58 |
买盘 |
11.54 |
100 |
1154 |
2022-06-24 09:48:54 |
中性盘 |
11.54 |
1700 |
19646 |
2022-06-24 09:48:51 |
买盘 |
11.56 |
38300 |
442914 |
2022-06-24 09:48:48 |
卖盘 |
11.56 |
1500 |
17340 |
2022-06-24 09:48:45 |
卖盘 |
11.57 |
5400 |
62479 |
2022-06-24 09:48:39 |
卖盘 |
11.57 |
800 |
9259 |
2022-06-24 09:48:36 |
卖盘 |
11.58 |
7800 |
90326 |
2022-06-24 09:48:34 |
卖盘 |
11.58 |
4500 |
52116 |
2022-06-24 09:48:31 |
卖盘 |
11.58 |
3700 |
42874 |
2022-06-24 09:48:29 |
卖盘 |
11.59 |
3400 |
39435 |
2022-06-24 09:48:25 |
卖盘 |
11.60 |
1324 |
15358 |
2022-06-24 09:48:22 |
卖盘 |
11.60 |
16900 |
196090 |
2022-06-24 09:48:19 |
买盘 |
11.62 |
4500 |
52240 |
2022-06-24 09:48:15 |
卖盘 |
11.60 |
5900 |
68450 |
2022-06-24 09:48:12 |
卖盘 |
11.61 |
7400 |
85936 |
2022-06-24 09:48:10 |
卖盘 |
11.60 |
6000 |
69624 |
2022-06-24 09:48:06 |
买盘 |
11.62 |
33800 |
392790 |
2022-06-24 09:48:00 |
买盘 |
11.62 |
11200 |
130126 |
2022-06-24 09:47:58 |
卖盘 |
11.61 |
13100 |
152210 |
2022-06-24 09:47:54 |
卖盘 |
11.62 |
57400 |
667637 |
2022-06-24 09:47:52 |
买盘 |
11.64 |
14000 |
162917 |
2022-06-24 09:47:49 |
买盘 |
11.64 |
36500 |
424538 |
2022-06-24 09:47:47 |
买盘 |
11.64 |
8100 |
94220 |
2022-06-24 09:47:44 |
买盘 |
11.64 |
14700 |
170964 |
2022-06-24 09:47:39 |
买盘 |
11.63 |
17400 |
202312 |
2022-06-24 09:47:37 |
卖盘 |
11.62 |
1900 |
22092 |
2022-06-24 09:47:35 |
买盘 |
11.63 |
1100 |
12789 |
2022-06-24 09:47:28 |
买盘 |
11.63 |
8200 |
95294 |
2022-06-24 09:47:24 |
卖盘 |
11.62 |
9600 |
111629 |
2022-06-24 09:47:22 |
买盘 |
11.62 |
9700 |
112677 |
2022-06-24 09:47:19 |
买盘 |
11.62 |
9600 |
111483 |
2022-06-24 09:47:17 |
买盘 |
11.62 |
12376 |
143633 |
2022-06-24 09:47:12 |
买盘 |
11.62 |
17700 |
205554 |
2022-06-24 09:47:07 |
买盘 |
11.61 |
36000 |
417713 |
2022-06-24 09:47:04 |
买盘 |
11.60 |
6500 |
75373 |
2022-06-24 09:47:02 |
买盘 |
11.60 |
15500 |
179713 |
2022-06-24 09:47:00 |
卖盘 |
11.58 |
6500 |
75282 |
2022-06-24 09:46:57 |
卖盘 |
11.59 |
3100 |
35928 |
2022-06-24 09:46:51 |
买盘 |
11.60 |
18700 |
216747 |
2022-06-24 09:46:46 |
卖盘 |
11.58 |
6600 |
76470 |