东方材料(603110)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:24 |
买盘 |
37.09 |
100 |
3709 |
| 2022-06-24 09:37:19 |
买盘 |
37.01 |
11100 |
410706 |
| 2022-06-24 09:37:16 |
买盘 |
37.00 |
3500 |
129498 |
| 2022-06-24 09:37:15 |
买盘 |
37.00 |
3200 |
118397 |
| 2022-06-24 09:37:10 |
买盘 |
37.00 |
5200 |
192341 |
| 2022-06-24 09:37:07 |
买盘 |
36.97 |
1500 |
55455 |
| 2022-06-24 09:37:06 |
买盘 |
36.97 |
100 |
3697 |
| 2022-06-24 09:37:03 |
买盘 |
36.97 |
3000 |
110890 |
| 2022-06-24 09:36:58 |
卖盘 |
36.88 |
1500 |
55328 |
| 2022-06-24 09:36:43 |
买盘 |
36.97 |
10700 |
395287 |
| 2022-06-24 09:36:37 |
卖盘 |
36.69 |
5000 |
183450 |
| 2022-06-24 09:36:32 |
买盘 |
36.97 |
6000 |
221384 |
| 2022-06-24 09:36:22 |
买盘 |
36.88 |
15500 |
570148 |
| 2022-06-24 09:35:43 |
卖盘 |
36.63 |
1000 |
36630 |
| 2022-06-24 09:35:38 |
卖盘 |
36.62 |
2000 |
73244 |
| 2022-06-24 09:35:22 |
买盘 |
36.85 |
200 |
7370 |
| 2022-06-24 09:35:13 |
买盘 |
36.87 |
5000 |
184313 |
| 2022-06-24 09:35:10 |
卖盘 |
36.56 |
5700 |
209559 |
| 2022-06-24 09:34:32 |
卖盘 |
36.56 |
100 |
3656 |
| 2022-06-24 09:34:29 |
中性盘 |
36.56 |
500 |
18280 |
| 2022-06-24 09:34:25 |
卖盘 |
36.55 |
2700 |
98685 |
| 2022-06-24 09:34:22 |
卖盘 |
36.55 |
700 |
25585 |
| 2022-06-24 09:34:19 |
卖盘 |
36.55 |
600 |
21930 |
| 2022-06-24 09:34:16 |
中性盘 |
36.55 |
4200 |
154254 |
| 2022-06-24 09:34:13 |
卖盘 |
36.55 |
200 |
7310 |
| 2022-06-24 09:34:10 |
卖盘 |
36.54 |
200 |
7308 |
| 2022-06-24 09:34:07 |
卖盘 |
36.54 |
100 |
3654 |
| 2022-06-24 09:34:04 |
卖盘 |
36.54 |
100 |
3654 |
| 2022-06-24 09:34:01 |
卖盘 |
36.58 |
2000 |
73160 |
| 2022-06-24 09:33:58 |
卖盘 |
36.58 |
300 |
10974 |
| 2022-06-24 09:33:55 |
卖盘 |
36.58 |
400 |
14638 |
| 2022-06-24 09:33:52 |
卖盘 |
36.60 |
9100 |
333619 |
| 2022-06-24 09:33:19 |
买盘 |
36.70 |
1800 |
66031 |
| 2022-06-24 09:33:16 |
卖盘 |
36.67 |
5300 |
194681 |
| 2022-06-24 09:33:10 |
卖盘 |
36.68 |
100 |
3668 |
| 2022-06-24 09:33:07 |
卖盘 |
36.69 |
100 |
3669 |
| 2022-06-24 09:33:04 |
卖盘 |
36.68 |
100 |
3668 |
| 2022-06-24 09:33:01 |
中性盘 |
36.68 |
3700 |
136191 |
| 2022-06-24 09:32:22 |
卖盘 |
36.60 |
500 |
18300 |
| 2022-06-24 09:32:16 |
买盘 |
36.79 |
600 |
22074 |
| 2022-06-24 09:32:09 |
买盘 |
36.86 |
4000 |
147440 |
| 2022-06-24 09:32:07 |
买盘 |
36.86 |
1000 |
36860 |
| 2022-06-24 09:32:04 |
卖盘 |
36.74 |
100 |
3674 |
| 2022-06-24 09:32:01 |
买盘 |
36.86 |
4600 |
169529 |
| 2022-06-24 09:31:28 |
买盘 |
36.86 |
300 |
11058 |
| 2022-06-24 09:31:22 |
中性盘 |
36.86 |
1700 |
62122 |
| 2022-06-24 09:30:40 |
买盘 |
36.50 |
548 |
19990 |
| 2022-06-24 09:30:37 |
买盘 |
36.46 |
4100 |
149486 |
| 2022-06-24 09:30:34 |
买盘 |
36.46 |
1400 |
51044 |
| 2022-06-24 09:30:31 |
中性盘 |
36.46 |
500 |
18238 |
2319.12 (1.00%)
19664.10 -1.06%
